時価総額 $2.75T
3.8%
ボリューム24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
硬貨
29.437
+16
取引所
885
最後の更新
1 分 前
Playtrk (PLAYTRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
| Sep-25 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
| Sep-24 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
| Sep-23 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
| Sep-22 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
| Sep-21 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
| Sep-20 2022 | $0.00622672 | $0.00622672 | $0.00623661 | $0.00623661 | - | - |
| Sep-19 2022 | $0.00623588 | $0.00588947 | $0.00625365 | $0.00609792 | - | - |
| Sep-18 2022 | $0.0060914 | $0.00605402 | $0.00630998 | $0.00630998 | $2 | - |
| Sep-17 2022 | $0.00630998 | $0.00625227 | $0.0063455 | $0.00625227 | - | - |
| Sep-16 2022 | $0.00625745 | $0.00618124 | $0.00637226 | $0.00637226 | $2 | - |
| Sep-15 2022 | $0.00637226 | $0.00637226 | $0.00637226 | $0.00637226 | - | - |
| Sep-14 2022 | $0.00637226 | $0.0063249 | $0.00642969 | $0.00633404 | - | - |
| Sep-13 2022 | $0.00634229 | $0.00631342 | $0.00680123 | $0.00673993 | $2 | - |
| Sep-12 2022 | $0.00673993 | $0.00673993 | $0.00673993 | $0.00673993 | - | - |