時価総額 NZ$3.97T
-1.14%
ボリューム24h NZ$187.87B
-18.5%
BTC % 49.88%
-0.32%
ETH % 16.82%
0.53%
硬貨
27.847
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-26 2022 | NZ$0.010232 | NZ$0.010232 | NZ$0.010232 | NZ$0.010232 | - | - |
Sep-25 2022 | NZ$0.010232 | NZ$0.010232 | NZ$0.010232 | NZ$0.010232 | - | - |
Sep-24 2022 | NZ$0.010232 | NZ$0.010232 | NZ$0.010232 | NZ$0.010232 | - | - |
Sep-23 2022 | NZ$0.010232 | NZ$0.010232 | NZ$0.010232 | NZ$0.010232 | - | - |
Sep-22 2022 | NZ$0.010232 | NZ$0.010232 | NZ$0.010232 | NZ$0.010232 | - | - |
Sep-21 2022 | NZ$0.010232 | NZ$0.010232 | NZ$0.010232 | NZ$0.010232 | - | - |
Sep-20 2022 | NZ$0.010232 | NZ$0.010232 | NZ$0.010249 | NZ$0.010249 | - | - |
Sep-19 2022 | NZ$0.010248 | NZ$0.00967876 | NZ$0.010277 | NZ$0.010021 | - | - |
Sep-18 2022 | NZ$0.01001 | NZ$0.00994918 | NZ$0.010369 | NZ$0.010369 | NZ$3 | - |
Sep-17 2022 | NZ$0.010369 | NZ$0.010274 | NZ$0.010428 | NZ$0.010274 | - | - |
Sep-16 2022 | NZ$0.010283 | NZ$0.010158 | NZ$0.010472 | NZ$0.010472 | NZ$3 | - |
Sep-15 2022 | NZ$0.010472 | NZ$0.010472 | NZ$0.010472 | NZ$0.010472 | - | - |
Sep-14 2022 | NZ$0.010472 | NZ$0.010394 | NZ$0.010566 | NZ$0.010409 | - | - |
Sep-13 2022 | NZ$0.010422 | NZ$0.010375 | NZ$0.011177 | NZ$0.011076 | NZ$3 | - |
Sep-12 2022 | NZ$0.011076 | NZ$0.011076 | NZ$0.011076 | NZ$0.011076 | - | - |
Playtrk(PLAYTRK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、77日間分析、11-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6434 NZD.