時価総額 $2.16T
1.61%
ボリューム24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
硬貨
28.738
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
Feb-24 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
Feb-23 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
Feb-22 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
Feb-21 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
Feb-20 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
Feb-19 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
Feb-18 2022 | $0.00279381 | $0.00278826 | $0.00279957 | $0.00279939 | - | - |
Feb-17 2022 | $0.00279945 | $0.0027932 | $0.00280993 | $0.00280357 | $199 | - |
Feb-16 2022 | $0.00280357 | $0.00280348 | $0.00295011 | $0.00295011 | - | - |
Feb-15 2022 | $0.00295011 | $0.00295011 | $0.00295011 | $0.00295011 | - | - |
Feb-14 2022 | $0.00295011 | $0.00294843 | $0.00296874 | $0.00296874 | - | - |
Feb-13 2022 | $0.00296874 | $0.00296774 | $0.00297643 | $0.00297643 | - | - |
Feb-12 2022 | $0.00297643 | $0.00295452 | $0.00298461 | $0.00295452 | - | - |
Feb-11 2022 | $0.00295452 | $0.00295452 | $0.00295452 | $0.00295452 | - | - |