時価総額 $4.52T
-0.38%
ボリューム24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
硬貨
33.329
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
Sep-25 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
Sep-24 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
Sep-23 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
Sep-22 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
Sep-21 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
Sep-20 2023 | $0.00720919 | $0.00719152 | $0.00727599 | $0.00726671 | - | - |
Sep-19 2023 | $0.00727235 | $0.00727235 | $0.00730851 | $0.00730851 | $12 | - |
Sep-18 2023 | $0.00730851 | $0.00730851 | $0.00730851 | $0.00730851 | - | - |
Sep-17 2023 | $0.00730851 | $0.00730851 | $0.00730851 | $0.00730851 | - | - |
Sep-16 2023 | $0.00730851 | $0.00730851 | $0.00730851 | $0.00730851 | - | - |
Sep-15 2023 | $0.00730851 | $0.00730851 | $0.00730851 | $0.00730851 | - | - |
Sep-14 2023 | $0.00732604 | $0.00725924 | $0.00735629 | $0.00735629 | $63 | - |
Sep-13 2023 | $0.00735629 | $0.00735629 | $0.00735629 | $0.00735629 | - | - |
Sep-12 2023 | $0.00735629 | $0.00708939 | $0.00736779 | $0.00708939 | - | - |