時価総額 $4.16T
3.16%
ボリューム24h $400.68B
3.09%
BTC % 57.4%
-1.96%
ETH % 10.48%
3.81%
硬貨
32.472
+21
取引所
885
最後の更新
8 秒 前
Play To Maximize / Pixel Pepe (PXPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
| Sep-25 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
| Sep-24 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
| Sep-23 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
| Sep-22 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
| Sep-21 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
| Sep-20 2023 | $0.00720919 | $0.00719152 | $0.00727599 | $0.00726671 | - | - |
| Sep-19 2023 | $0.00727235 | $0.00727235 | $0.00730851 | $0.00730851 | $12 | - |
| Sep-18 2023 | $0.00730851 | $0.00730851 | $0.00730851 | $0.00730851 | - | - |
| Sep-17 2023 | $0.00730851 | $0.00730851 | $0.00730851 | $0.00730851 | - | - |
| Sep-16 2023 | $0.00730851 | $0.00730851 | $0.00730851 | $0.00730851 | - | - |
| Sep-15 2023 | $0.00730851 | $0.00730851 | $0.00730851 | $0.00730851 | - | - |
| Sep-14 2023 | $0.00732604 | $0.00725924 | $0.00735629 | $0.00735629 | $63 | - |
| Sep-13 2023 | $0.00735629 | $0.00735629 | $0.00735629 | $0.00735629 | - | - |
| Sep-12 2023 | $0.00735629 | $0.00708939 | $0.00736779 | $0.00708939 | - | - |