時価総額 $2.35T
-2.99%
ボリューム24h $178.25B
19.33%
BTC % 52.79%
0.83%
ETH % 12.98%
-1%
硬貨
28.950
+14
取引所
885
最後の更新
3 分 前
PlatON (LAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00962078 | $0.00951368 | $0.010157 | $0.010157 | $6,480,386 | $57,776,083 |
| Sep-29 2024 | $0.010035 | $0.00947982 | $0.010345 | $0.00977903 | $5,812,133 | $60,258,695 |
| Sep-28 2024 | $0.00973593 | $0.00930085 | $0.00998348 | $0.00930085 | $7,877,881 | $58,451,856 |
| Sep-27 2024 | $0.00904122 | $0.00871701 | $0.00918981 | $0.00872376 | $6,854,512 | $54,274,798 |
| Sep-26 2024 | $0.00870238 | $0.00852335 | $0.00884114 | $0.00859496 | $4,678,417 | $52,234,332 |
| Sep-25 2024 | $0.00864869 | $0.00863151 | $0.00908222 | $0.00894464 | $5,267,029 | $51,905,335 |
| Sep-24 2024 | $0.00902638 | $0.00877204 | $0.0092515 | $0.0092515 | $8,498,833 | $54,166,201 |
| Sep-23 2024 | $0.00909531 | $0.00865503 | $0.00909531 | $0.00874149 | $8,524,047 | $54,573,601 |
| Sep-22 2024 | $0.00875217 | $0.00865723 | $0.0089086 | $0.0089086 | $5,501,926 | $52,507,735 |
| Sep-21 2024 | $0.008893 | $0.00861015 | $0.008893 | $0.00868124 | $6,596,199 | $53,346,512 |
| Sep-20 2024 | $0.00868933 | $0.0086742 | $0.00888415 | $0.00884721 | $6,855,580 | $52,118,375 |
| Sep-19 2024 | $0.00884518 | $0.00860316 | $0.0088836 | $0.00861695 | $6,058,560 | $53,047,043 |
| Sep-18 2024 | $0.00859532 | $0.00830863 | $0.00861271 | $0.00838918 | $6,244,822 | $51,542,262 |
| Sep-17 2024 | $0.00834137 | $0.00834011 | $0.00890343 | $0.00849275 | $7,862,001 | $50,013,752 |
| Sep-16 2024 | $0.00844661 | $0.00813289 | $0.00850362 | $0.00844376 | $6,958,569 | $50,638,586 |