時価総額 $2.23T
-2.87%
ボリューム24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
硬貨
28.984
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
Jun-17 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
Jun-16 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
Jun-15 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
Jun-14 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
Jun-13 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
Jun-12 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
Jun-11 2023 | $0.000000642 | $0.0000003203 | $0.0000006425 | $0.0000003203 | $0 | - |
Jun-10 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
Jun-09 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
Jun-08 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
Jun-07 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
Jun-06 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
Jun-05 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
Jun-04 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |