時価総額 $2.56T
0.48%
ボリューム24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
硬貨
28.320
+18
取引所
885
最後の更新
21 秒 前
Plato Farm (MARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
| Jun-17 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
| Jun-16 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
| Jun-15 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
| Jun-14 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
| Jun-13 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
| Jun-12 2023 | $0.0000006418 | $0.0000006418 | $0.0000006418 | $0.0000006418 | - | - |
| Jun-11 2023 | $0.000000642 | $0.0000003203 | $0.0000006425 | $0.0000003203 | $0 | - |
| Jun-10 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
| Jun-09 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
| Jun-08 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
| Jun-07 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
| Jun-06 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
| Jun-05 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
| Jun-04 2023 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |