時価総額 $2.57T
3.44%
ボリューム24h $162.08B
-1.98%
BTC % 51.68%
1.08%
ETH % 15.23%
-0.85%
硬貨
28.253
+37
取引所
885
最後の更新
7 秒 前
PLATO DAO (PLATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.00005526 | $0.00005526 | $0.00005526 | $0.00005526 | - | - |
| Jul-23 2023 | $0.00005526 | $0.00005526 | $0.00005526 | $0.00005526 | - | - |
| Jul-18 2023 | $0.00005526 | $0.00005526 | $0.00005583 | $0.00005578 | $69 | - |
| Jul-17 2023 | $0.00005576 | $0.000055 | $0.00005582 | $0.00005525 | $69 | - |
| Jul-12 2023 | $0.00005758 | $0.00005758 | $0.00005758 | $0.00005758 | $96 | - |
| Jul-11 2023 | $0.0000576 | $0.00005726 | $0.00006012 | $0.00006012 | $96 | - |
| Jul-10 2023 | $0.00006011 | $0.00005862 | $0.00006061 | $0.00005862 | $43 | - |
| Jul-09 2023 | $0.00005898 | $0.00005891 | $0.00006141 | $0.00006117 | $99 | - |
| Jul-08 2023 | $0.00006109 | $0.00006057 | $0.00007636 | $0.00007636 | $504 | - |
| Jul-07 2023 | $0.00007633 | $0.00007586 | $0.00008312 | $0.00008298 | $176 | - |
| Jul-06 2023 | $0.00008341 | $0.00008341 | $0.00010293 | $0.00010279 | $719 | - |
| Jul-05 2023 | $0.00010928 | $0.00010802 | $0.00016614 | $0.00015195 | $2,816 | - |
| Jul-04 2023 | $0.0001627 | $0.0001627 | $0.00075077 | $0.00075077 | $109,933 | - |