時価総額 $2.47T
0.12%
ボリューム24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
21 秒 前
PlasticHero (PTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.120355 | $0.120347 | $0.126258 | $0.126011 | $304,654 | - |
| Sep-27 2024 | $0.125914 | $0.125646 | $0.126963 | $0.126784 | $301,826 | - |
| Sep-26 2024 | $0.127059 | $0.126693 | $0.13287 | $0.13287 | $452,315 | - |
| Sep-25 2024 | $0.13123 | $0.113777 | $0.131982 | $0.115999 | $488,439 | - |
| Sep-24 2024 | $0.117428 | $0.112771 | $0.128386 | $0.113152 | $439,573 | - |
| Sep-23 2024 | $0.110653 | $0.110653 | $0.117511 | $0.111129 | $392,284 | - |
| Sep-22 2024 | $0.111212 | $0.11079 | $0.11489 | $0.112098 | $83,221 | - |
| Sep-21 2024 | $0.111967 | $0.111967 | $0.113694 | $0.113568 | $101,695 | - |
| Sep-20 2024 | $0.113303 | $0.113303 | $0.120991 | $0.120991 | $113,146 | - |
| Sep-19 2024 | $0.122278 | $0.122267 | $0.13054 | $0.13054 | $129,701 | - |
| Sep-18 2024 | $0.130885 | $0.119057 | $0.137594 | $0.13073 | $212,496 | - |
| Sep-17 2024 | $0.132729 | $0.090064 | $0.161936 | $0.090064 | $398,230 | - |
| Sep-16 2024 | $0.089622 | $0.089622 | $0.101287 | $0.100829 | $123,212 | - |
| Sep-15 2024 | $0.100942 | $0.100942 | $0.107478 | $0.107478 | $123,688 | - |
| Sep-14 2024 | $0.108128 | $0.107994 | $0.114236 | $0.114171 | $167,388 | - |