時価総額 $4.11T
-0.87%
ボリューム24h $288.85B
-25.05%
BTC % 54.75%
-0.01%
ETH % 12.55%
0.39%
硬貨
32.838
+12
取引所
885
最後の更新
2 分 前
Plasma (PLASMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.000000000000103145279852 | $0.000000000000103145279852 | $0.000000000000103145279852 | $0.000000000000103145279852 | $0 | - |
| Mar-03 2025 | $0.000000000000103145279852 | $0.000000000000103145279852 | $0.000000000000103145279852 | $0.000000000000103145279852 | $0 | - |
| Mar-01 2025 | $0.000000000000082422430704 | $0.000000000000082422430704 | $0.000000000000082422430704 | $0.000000000000082422430704 | $1 | - |
| Feb-28 2025 | $0.000000000000082422430704 | $0.000000000000082422430704 | $0.000000000000082422430704 | $0.000000000000082422430704 | $1 | - |
| Feb-26 2025 | $0.000000000000090680270952 | $0.000000000000090680270952 | $0.000000000000090680270952 | $0.000000000000090680270952 | $11 | - |
| Feb-25 2025 | $0.000000000000090680270952 | $0.000000000000088627253762 | $0.000000000000090680270952 | $0.000000000000088627253762 | $11 | - |
| Feb-21 2025 | $0.000000000000112642184702 | $0.000000000000112642184702 | $0.000000000000112642184702 | $0.000000000000112642184702 | $7 | - |
| Feb-20 2025 | $0.000000000000112642184702 | $0.000000000000109439078002 | $0.000000000000112642184702 | $0.000000000000109439078002 | $7 | - |
| Feb-19 2025 | $0.000000000000109439078002 | $0.000000000000109439078002 | $0.000000000000109439078002 | $0.000000000000109439078002 | $0 | - |
| Feb-18 2025 | $0.00000000000012216576424 | $0.00000000000012216576424 | $0.00000000000012216576424 | $0.00000000000012216576424 | $18 | - |
| Feb-17 2025 | $0.00000000000012216576424 | $0.00000000000012152034763 | $0.000000000000128174390213 | $0.000000000000128174390213 | $18 | - |
| Feb-16 2025 | $0.000000000000128174390213 | $0.000000000000128174390213 | $0.000000000000144928139815 | $0.000000000000144928139815 | $99 | - |
| Feb-15 2025 | $0.000000000000144928139815 | $0.000000000000144928139815 | $0.00000000000015050340129 | $0.00000000000015050340129 | $70 | - |
| Feb-14 2025 | $0.00000000000015050340129 | $0.000000000000141235039113 | $0.00000000000015050340129 | $0.000000000000141818408158 | $64 | - |
| Feb-13 2025 | $0.000000000000141818408158 | $0.000000000000136008670381 | $0.000000000000141818408158 | $0.000000000000138601983761 | $20 | - |