時価総額 $4.51T
1.11%
ボリューム24h $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Plant (PLANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
| Jul-09 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
| Jul-08 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
| Jul-07 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
| Jul-06 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
| Jul-05 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
| Jul-04 2025 | $0.00009633 | $0.00009633 | $0.00010443 | $0.00010443 | - | - |
| Jul-03 2025 | $0.00010443 | $0.00010443 | $0.00010531 | $0.00010531 | - | - |
| Jul-02 2025 | $0.00010531 | $0.0001045 | $0.00010531 | $0.0001045 | - | - |
| Jul-01 2025 | $0.0001045 | $0.0001045 | $0.0001087 | $0.0001087 | - | - |
| Jun-30 2025 | $0.0001087 | $0.0001051 | $0.0001087 | $0.0001051 | - | - |
| Jun-29 2025 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | - | - |
| Jun-28 2025 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | - | - |
| Jun-27 2025 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | - | - |
| Jun-26 2025 | $0.0001051 | $0.0001051 | $0.00011216 | $0.00011073 | - | - |