時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
52 秒 前
Plant (PLANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00011115 | $0.00010198 | $0.00011115 | $0.00010213 | $28 | - |
| Jun-22 2025 | $0.000102 | $0.0000982 | $0.00010529 | $0.00010331 | $46 | - |
| Jun-21 2025 | $0.00010263 | $0.00010263 | $0.00010923 | $0.0001077 | $28 | - |
| Jun-20 2025 | $0.00010723 | $0.00010685 | $0.00011415 | $0.00011343 | $42 | - |
| Jun-19 2025 | $0.00011344 | $0.00011074 | $0.00011344 | $0.00011284 | $30 | - |
| Jun-18 2025 | $0.00011387 | $0.00011112 | $0.00011447 | $0.00011333 | $30 | - |
| Jun-17 2025 | $0.00011317 | $0.00011219 | $0.0001183 | $0.00011365 | $30 | - |
| Jun-16 2025 | $0.00011803 | $0.00011634 | $0.00012146 | $0.00011709 | $32 | - |
| Jun-15 2025 | $0.00011686 | $0.00011173 | $0.00011762 | $0.00011214 | $30 | - |
| Jun-14 2025 | $0.00011162 | $0.00010995 | $0.00011386 | $0.00011386 | $30 | - |
| Jun-13 2025 | $0.00011346 | $0.00010954 | $0.00011724 | $0.00011724 | $29 | - |
| Jun-12 2025 | $0.0001177 | $0.0001177 | $0.00012353 | $0.00012353 | $32 | - |
| Jun-11 2025 | $0.00012333 | $0.00012283 | $0.00012811 | $0.00012693 | $56 | - |
| Jun-10 2025 | $0.00012598 | $0.00012092 | $0.00012611 | $0.00012383 | $34 | - |
| Jun-09 2025 | $0.00012259 | $0.00011498 | $0.00012287 | $0.00011665 | $34 | - |