時価総額 $2.80T
-2.41%
ボリューム24h $286.95B
-25.32%
BTC % 55.1%
0.18%
ETH % 9.89%
-4.34%
硬貨
34.180
取引所
885
最後の更新
19 秒 前
Plankton in Pain (AAAHHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001656 | $0.00001656 | $0.00001659 | $0.00001659 | - | $16,569 |
| Jan-30 2026 | $0.00001659 | $0.00001652 | $0.00001809 | $0.00001809 | - | $16,594 |
| Jan-29 2026 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | $18,099 |
| Jan-28 2026 | $0.00001809 | $0.00001809 | $0.00001817 | $0.00001817 | - | $18,099 |
| Jan-27 2026 | $0.00001771 | $0.00001771 | $0.00001815 | $0.00001815 | - | $17,715 |
| Jan-26 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | $18,157 |
| Jan-25 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | $18,157 |
| Jan-24 2026 | $0.00001815 | $0.00001815 | $0.00001836 | $0.00001836 | - | $18,157 |
| Jan-23 2026 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | $18,369 |
| Jan-22 2026 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | $18,369 |
| Jan-21 2026 | $0.00001836 | $0.00001836 | $0.00002094 | $0.00002094 | - | $18,369 |
| Jan-20 2026 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | $20,941 |
| Jan-19 2026 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | $20,941 |
| Jan-18 2026 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | $20,941 |
| Jan-17 2026 | $0.00002094 | $0.00002042 | $0.00002094 | $0.00002042 | - | $20,941 |