時価総額 $3.24T
-0.87%
ボリューム24h $164.22B
-46.09%
BTC % 55.19%
0.9%
ETH % 11.25%
0.53%
硬貨
33.767
+1
取引所
885
最後の更新
59 秒 前
Plankton in Pain (AAAHHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | $20,005 |
| Dec-05 2025 | $0.00002 | $0.00002 | $0.00002109 | $0.00002109 | - | $20,005 |
| Dec-04 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | $21,094 |
| Dec-03 2025 | $0.00002109 | $0.00002086 | $0.00002109 | $0.00002086 | - | $21,094 |
| Dec-02 2025 | $0.00002086 | $0.00001871 | $0.00002086 | $0.00001871 | - | $20,864 |
| Dec-01 2025 | $0.00001871 | $0.00001853 | $0.00002003 | $0.00002003 | - | $18,711 |
| Nov-30 2025 | $0.00002003 | $0.00002003 | $0.00002048 | $0.00002048 | - | $20,031 |
| Nov-29 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | $20,484 |
| Nov-28 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | $20,484 |
| Nov-27 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | $20,490 |
| Nov-26 2025 | $0.00002048 | $0.00001977 | $0.00002048 | $0.00001977 | - | $20,490 |
| Nov-25 2025 | $0.00001977 | $0.00001956 | $0.00002263 | $0.0000196 | - | $19,772 |
| Nov-24 2025 | $0.00001949 | $0.00001811 | $0.00001949 | $0.00001811 | $3 | $19,494 |
| Nov-23 2025 | $0.00001811 | $0.00001797 | $0.00001811 | $0.00001797 | - | $18,119 |
| Nov-22 2025 | $0.00001797 | $0.00001771 | $0.00001797 | $0.00001779 | $7 | $17,976 |