時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
Plankton in Pain (AAAHHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004042 | $0.00003868 | $0.00004086 | $0.00003868 | $1,203 | $40,429 |
| Sep-09 2025 | $0.00003868 | $0.00003868 | $0.00004067 | $0.00003984 | - | $38,689 |
| Sep-08 2025 | $0.00003984 | $0.00003835 | $0.00003998 | $0.00003835 | $592 | $39,843 |
| Sep-07 2025 | $0.00003808 | $0.00003662 | $0.00003808 | $0.00003662 | $47 | $38,083 |
| Sep-06 2025 | $0.00003662 | $0.00003662 | $0.00004058 | $0.00004052 | $79 | $36,627 |
| Sep-05 2025 | $0.00004052 | $0.00004028 | $0.00004114 | $0.00004028 | $336 | $40,524 |
| Sep-04 2025 | $0.00004028 | $0.00004018 | $0.00004085 | $0.00004076 | - | $40,289 |
| Sep-03 2025 | $0.0000397 | $0.00003941 | $0.00004712 | $0.0000469 | $738 | $39,703 |
| Sep-02 2025 | $0.00004669 | $0.0000449 | $0.00004669 | $0.0000449 | $119 | $46,700 |
| Sep-01 2025 | $0.0000449 | $0.0000449 | $0.00004601 | $0.00004601 | - | $44,906 |
| Aug-31 2025 | $0.00004619 | $0.00004551 | $0.00004644 | $0.00004551 | $131 | $46,194 |
| Aug-30 2025 | $0.00004551 | $0.00004551 | $0.00004638 | $0.00004638 | - | $45,511 |
| Aug-29 2025 | $0.00004638 | $0.00004638 | $0.00005492 | $0.00005439 | - | $46,383 |
| Aug-28 2025 | $0.00005439 | $0.00005242 | $0.00005439 | $0.00005242 | - | $54,396 |
| Aug-27 2025 | $0.00005242 | $0.00004946 | $0.00005365 | $0.00004946 | $550 | $52,423 |