時価総額 $4.14T
0.93%
ボリューム24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Plankton in Pain (AAAHHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005137 | $0.00004832 | $0.00005137 | $0.00004832 | $21 | $51,373 |
| Aug-19 2025 | $0.00004832 | $0.00004798 | $0.0000485 | $0.00004806 | - | $48,326 |
| Aug-18 2025 | $0.00004806 | $0.00004806 | $0.00005389 | $0.00005389 | - | $48,062 |
| Aug-17 2025 | $0.00005389 | $0.00005302 | $0.00005389 | $0.00005302 | - | $53,897 |
| Aug-16 2025 | $0.00005302 | $0.00005302 | $0.00005332 | $0.00005332 | - | $53,024 |
| Aug-15 2025 | $0.00005332 | $0.00005332 | $0.00005745 | $0.00005581 | - | $53,327 |
| Aug-14 2025 | $0.00005581 | $0.00005581 | $0.00006659 | $0.00006622 | $1,267 | $55,810 |
| Aug-13 2025 | $0.00006622 | $0.00005992 | $0.00006622 | $0.00005992 | - | $66,222 |
| Aug-12 2025 | $0.00005992 | $0.00005613 | $0.00005992 | $0.00005814 | - | $59,929 |
| Aug-11 2025 | $0.00005814 | $0.00005814 | $0.00006042 | $0.00005948 | - | $58,144 |
| Aug-10 2025 | $0.00005948 | $0.00005948 | $0.00006194 | $0.00006194 | - | $59,487 |
| Aug-09 2025 | $0.00006194 | $0.00006097 | $0.00006289 | $0.00006097 | - | $61,946 |
| Aug-08 2025 | $0.00006097 | $0.00006009 | $0.00006097 | $0.00006076 | - | $60,978 |
| Aug-07 2025 | $0.00006076 | $0.00005367 | $0.00006076 | $0.00005367 | $2,286 | $60,763 |
| Aug-06 2025 | $0.0000508 | $0.00004844 | $0.0000508 | $0.00005068 | $567 | $50,803 |