時価総額 $3.18T
0.39%
ボリューム24h $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
57 秒 前
Plankton in Pain (AAAHHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001808 | $0.00001792 | $0.00001808 | $0.00001792 | - | $18,081 |
| Dec-25 2025 | $0.00001792 | $0.0000177 | $0.00001792 | $0.0000177 | - | $17,924 |
| Dec-24 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | $17,705 |
| Dec-23 2025 | $0.0000177 | $0.0000177 | $0.00001801 | $0.00001801 | - | $17,705 |
| Dec-22 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | $18,011 |
| Dec-21 2025 | $0.00001801 | $0.00001801 | $0.00001852 | $0.00001852 | - | $18,011 |
| Dec-20 2025 | $0.00001852 | $0.00001758 | $0.00001852 | $0.00001758 | $19 | $18,525 |
| Dec-19 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | $17,582 |
| Dec-18 2025 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | $18,571 |
| Dec-17 2025 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | $18,571 |
| Dec-16 2025 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | $18,571 |
| Dec-15 2025 | $0.00001857 | $0.00001857 | $0.00001997 | $0.00001997 | $69 | $18,571 |
| Dec-14 2025 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,972 |
| Dec-13 2025 | $0.00001997 | $0.00001988 | $0.00002131 | $0.00002131 | - | $19,972 |
| Dec-12 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | $21,319 |