時価総額 $2.64T
1.8%
ボリューム24h $101.62B
-44.82%
BTC % 51.8%
-0.09%
ETH % 15.27%
1.31%
硬貨
28.272
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Jul-27 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Jul-26 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Jul-25 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Jul-24 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Jul-23 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Jul-22 2023 | $0.00002238 | $0.00002236 | $0.00002247 | $0.00002244 | - | - |
Jul-21 2023 | $0.00002243 | $0.00002243 | $0.00002317 | $0.00002307 | $37 | - |
Jul-20 2023 | $0.00002312 | $0.00002312 | $0.0000236 | $0.0000236 | $66 | - |
Jul-19 2023 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | - |
Jul-18 2023 | $0.0000236 | $0.0000236 | $0.00002384 | $0.00002382 | - | - |
Jul-17 2023 | $0.00002381 | $0.00002346 | $0.00002407 | $0.00002346 | $12 | - |
Jul-16 2023 | $0.00002346 | $0.00002346 | $0.00002346 | $0.00002346 | - | - |
Jul-15 2023 | $0.00002346 | $0.00002346 | $0.00002346 | $0.00002346 | - | - |
Jul-14 2023 | $0.00002346 | $0.00002346 | $0.00002346 | $0.00002346 | - | - |