時価総額 $2.23T
-5.95%
ボリューム24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
硬貨
28.604
+17
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-04 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
Feb-03 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
Feb-02 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
Feb-01 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
Jan-31 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
Jan-30 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
Jan-29 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
Jan-28 2024 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | - | - |
Jan-27 2024 | $0.0000402 | $0.00004019 | $0.0000402 | $0.00004019 | - | - |
Jan-26 2024 | $0.00004019 | $0.00004017 | $0.0000402 | $0.00004018 | - | - |
Jan-25 2024 | $0.00004018 | $0.00004016 | $0.0000402 | $0.00004018 | - | - |
Jan-24 2024 | $0.00004018 | $0.00004015 | $0.00004022 | $0.00004016 | - | - |
Jan-23 2024 | $0.00004017 | $0.00004014 | $0.00004018 | $0.00004014 | - | - |
Jan-22 2024 | $0.00004015 | $0.00004015 | $0.00004017 | $0.00004017 | - | - |
Jan-21 2024 | $0.00004018 | $0.00004017 | $0.00004019 | $0.00004017 | - | - |