時価総額 $2.45T
-1.2%
ボリューム24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
硬貨
28.913
+5
取引所
885
最後の更新
2 分 前
Planet Finance (AQUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $14.28 | $14.28 | $15.01 | $15.01 | $13 | - |
| Sep-27 2024 | $15.01 | $14.63 | $15.04 | $14.63 | $33 | - |
| Sep-26 2024 | $14.63 | $11.91 | $14.84 | $12.31 | $606 | - |
| Sep-25 2024 | $12.31 | $11.36 | $12.43 | $11.55 | $229 | - |
| Sep-24 2024 | $11.55 | $9.015 | $11.55 | $9.219 | $750 | - |
| Sep-23 2024 | $9.219 | $8.940 | $9.219 | $8.940 | $4 | - |
| Sep-22 2024 | $8.940 | $8.940 | $8.940 | $8.940 | $0 | - |
| Sep-21 2024 | $8.886 | $8.652 | $8.886 | $8.652 | $3 | - |
| Sep-20 2024 | $8.652 | $8.625 | $8.823 | $8.749 | $17 | - |
| Sep-19 2024 | $8.749 | $8.566 | $8.749 | $8.628 | $96 | - |
| Sep-18 2024 | $8.357 | $8.355 | $8.452 | $8.452 | $7 | - |
| Sep-17 2024 | $8.452 | $8.139 | $8.491 | $8.139 | $2 | - |
| Sep-16 2024 | $8.139 | $8.139 | $8.558 | $8.558 | $17 | - |
| Sep-15 2024 | $8.558 | $8.531 | $8.760 | $8.760 | $547 | - |
| Sep-14 2024 | $8.712 | $8.709 | $8.748 | $8.748 | $19,762 | - |