時価総額 $2.29T
3.22%
ボリューム24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
硬貨
28.514
+20
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-24 2021 | $0.00000000028539 | $0.00000000028539 | $0.00000000028956 | $0.00000000028857 | $29 | - |
Sep-23 2021 | $0.00000000028868 | $0.00000000027889 | $0.00000000028917 | $0.00000000028528 | $218 | - |
Sep-22 2021 | $0.00000000028521 | $0.00000000018031 | $0.00000000028639 | $0.00000000018072 | $319 | - |
Sep-21 2021 | $0.00000000018078 | $0.0000000001803 | $0.00000000028373 | $0.000000000273619999999999 | $219 | - |
Sep-20 2021 | $0.000000000273969999999999 | $0.000000000260589999999999 | $0.00000000030918 | $0.00000000030865 | $751 | - |
Sep-19 2021 | $0.00000000030953 | $0.00000000030625 | $0.00000000031775 | $0.0000000003125 | $741 | - |
Sep-18 2021 | $0.00000000031247 | $0.00000000028446 | $0.00000000031932 | $0.00000000028664 | $21 | - |
Sep-17 2021 | $0.00000000028679 | $0.00000000028568 | $0.00000000031514 | $0.00000000030263 | $180 | - |
Sep-16 2021 | $0.00000000030246 | $0.00000000022485 | $0.00000000033044 | $0.00000000032856 | $294 | - |
Sep-15 2021 | $0.00000000032847 | $0.000000000314 | $0.0000000003327 | $0.0000000003165 | $139 | - |
Sep-14 2021 | $0.00000000031672 | $0.00000000028251 | $0.00000000031672 | $0.00000000030606 | $1,244 | - |
Sep-13 2021 | $0.00000000030611 | $0 | $0.00000000031195 | $0 | $1,251 | - |
Sep-12 2021 | $0 | $0 | $0 | $0 | $183 | - |
Sep-11 2021 | $0 | $0 | $0 | $0 | $1,139 | - |
Sep-10 2021 | $0 | $0 | $0 | $0 | $1,140 | - |