時価総額 $2.19T
-7.85%
ボリューム24h $146.04B
-14.72%
BTC % 52.11%
0.67%
ETH % 14.8%
-3.17%
硬貨
28.373
+1
取引所
885
最後の更新
1 分 前
PIXL (PIXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2021 | $0.00000000028539 | $0.00000000028539 | $0.00000000028956 | $0.00000000028857 | $29 | - |
| Sep-23 2021 | $0.00000000028868 | $0.00000000027889 | $0.00000000028917 | $0.00000000028528 | $218 | - |
| Sep-22 2021 | $0.00000000028521 | $0.00000000018031 | $0.00000000028639 | $0.00000000018072 | $319 | - |
| Sep-21 2021 | $0.00000000018078 | $0.0000000001803 | $0.00000000028373 | $0.000000000273619999999999 | $219 | - |
| Sep-20 2021 | $0.000000000273969999999999 | $0.000000000260589999999999 | $0.00000000030918 | $0.00000000030865 | $751 | - |
| Sep-19 2021 | $0.00000000030953 | $0.00000000030625 | $0.00000000031775 | $0.0000000003125 | $741 | - |
| Sep-18 2021 | $0.00000000031247 | $0.00000000028446 | $0.00000000031932 | $0.00000000028664 | $21 | - |
| Sep-17 2021 | $0.00000000028679 | $0.00000000028568 | $0.00000000031514 | $0.00000000030263 | $180 | - |
| Sep-16 2021 | $0.00000000030246 | $0.00000000022485 | $0.00000000033044 | $0.00000000032856 | $294 | - |
| Sep-15 2021 | $0.00000000032847 | $0.000000000314 | $0.0000000003327 | $0.0000000003165 | $139 | - |
| Sep-14 2021 | $0.00000000031672 | $0.00000000028251 | $0.00000000031672 | $0.00000000030606 | $1,244 | - |
| Sep-13 2021 | $0.00000000030611 | $0 | $0.00000000031195 | $0 | $1,251 | - |
| Sep-12 2021 | $0 | $0 | $0 | $0 | $183 | - |
| Sep-11 2021 | $0 | $0 | $0 | $0 | $1,139 | - |
| Sep-10 2021 | $0 | $0 | $0 | $0 | $1,140 | - |