時価総額 $4.53T
-0.46%
ボリューム24h $324.99B
7.47%
BTC % 54.49%
-0.31%
ETH % 12.17%
0.65%
硬貨
33.333
+11
取引所
885
最後の更新
1 分 前
PIXIU FINANCE TOKEN (PIXIU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-11 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-10 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-09 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-08 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-07 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-06 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-05 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-04 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-03 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-02 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-01 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jun-30 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jun-29 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jun-28 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |