時価総額 NZ$4.35T
0.29%
ボリューム24h NZ$172.10B
-61.34%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
硬貨
28.147
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | NZ$0.00115915 | NZ$0.00114362 | NZ$0.00130997 | NZ$0.00123178 | NZ$17,463 | - |
| Jun-24 2024 | NZ$0.00123203 | NZ$0.00111592 | NZ$0.00127928 | NZ$0.00117707 | NZ$15,497 | - |
| Jun-23 2024 | NZ$0.00117692 | NZ$0.00111569 | NZ$0.0011796 | NZ$0.00112256 | NZ$7,811 | - |
| Jun-22 2024 | NZ$0.00113221 | NZ$0.0009946 | NZ$0.00124645 | NZ$0.0010916 | NZ$7,825 | - |
| Jun-21 2024 | NZ$0.00109117 | NZ$0.00093806 | NZ$0.00111316 | NZ$0.00093817 | NZ$6,772 | - |
| Jun-20 2024 | NZ$0.00102878 | NZ$0.00084772 | NZ$0.00121441 | NZ$0.00084772 | NZ$9,721 | - |
| Jun-19 2024 | NZ$0.00086067 | NZ$0.00078617 | NZ$0.00086067 | NZ$0.00082642 | NZ$12,132 | - |
| Jun-18 2024 | NZ$0.00082605 | NZ$0.00082603 | NZ$0.00095212 | NZ$0.00095194 | NZ$7,236 | - |
| Jun-17 2024 | NZ$0.00095171 | NZ$0.00095103 | NZ$0.001011 | NZ$0.00101041 | NZ$23,061 | - |
| Jun-16 2024 | NZ$0.00101114 | NZ$0.00100164 | NZ$0.00107472 | NZ$0.001061 | NZ$11,660 | - |
| Jun-15 2024 | NZ$0.0010612 | NZ$0.00105721 | NZ$0.00121788 | NZ$0.00115984 | NZ$7,477 | - |
| Jun-14 2024 | NZ$0.00115893 | NZ$0.00109296 | NZ$0.00125009 | NZ$0.00123005 | NZ$8,713 | - |
| Jun-13 2024 | NZ$0.00122987 | NZ$0.0010645 | NZ$0.0012668 | NZ$0.0012668 | NZ$8,846 | - |
| Jun-12 2024 | NZ$0.00124139 | NZ$0.00106462 | NZ$0.00124296 | NZ$0.00110603 | NZ$18,311 | - |
| Jun-11 2024 | NZ$0.00110686 | NZ$0.00109862 | NZ$0.00131367 | NZ$0.00128205 | NZ$11,487 | - |
PixelVerse（PIXEL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、962日間分析、02-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.