時価総額 $2.14T
-0.62%
ボリューム24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
硬貨
28.403
+9
取引所
885
最後の更新
17 秒 前
PixelSQUID (PIXELSQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jun-05 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jun-04 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jun-03 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jun-02 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jun-01 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| May-31 2022 | $0.0000123 | $0.0000123 | $0.00001232 | $0.00001232 | - | - |
| May-30 2022 | $0.00001232 | $0.00001229 | $0.00001238 | $0.00001238 | $139 | - |
| May-29 2022 | $0.00001238 | $0.0000123 | $0.00001259 | $0.0000123 | $129 | - |
| May-28 2022 | $0.0000123 | $0.00001227 | $0.00001231 | $0.00001228 | - | - |
| May-27 2022 | $0.00001229 | $0.00001195 | $0.00001231 | $0.0000121 | - | - |
| May-26 2022 | $0.0000121 | $0.00001194 | $0.00001239 | $0.00001239 | $12 | - |
| May-25 2022 | $0.00001239 | $0.00001237 | $0.00001241 | $0.00001238 | - | - |
| May-24 2022 | $0.00001238 | $0.00001229 | $0.00001253 | $0.00001229 | - | - |
| May-23 2022 | $0.00001229 | $0.00001219 | $0.00001301 | $0.00001219 | $12 | - |