時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
15 秒 前
Pitch Lucy AI (LUCYAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00012072 | $0.00012067 | $0.00012409 | $0.00012301 | $31 | - |
| Jul-14 2025 | $0.00012301 | $0.00011227 | $0.00012302 | $0.00011233 | $520 | - |
| Jul-13 2025 | $0.00011233 | $0.0001026 | $0.00011235 | $0.00010262 | $731 | - |
| Jul-12 2025 | $0.00010341 | $0.00009881 | $0.00012034 | $0.00009882 | $982 | - |
| Jul-11 2025 | $0.00009882 | $0.000095 | $0.00010503 | $0.00010498 | $268 | - |
| Jul-10 2025 | $0.00009831 | $0.00009603 | $0.00010005 | $0.00009606 | $21 | - |
| Jul-09 2025 | $0.00009593 | $0.00009302 | $0.00010452 | $0.00010451 | $284 | - |
| Jul-08 2025 | $0.00010453 | $0.00009739 | $0.00014981 | $0.0001498 | $1,004 | - |
| Jul-07 2025 | $0.0001498 | $0.0001498 | $0.00015438 | $0.00015438 | $66 | - |
| Jul-06 2025 | $0.00015433 | $0.00014582 | $0.00015433 | $0.00014625 | $82 | - |
| Jul-05 2025 | $0.00014963 | $0.00014663 | $0.00014967 | $0.00014663 | $49 | - |
| Jul-04 2025 | $0.00014773 | $0.00014771 | $0.00015094 | $0.00015094 | $54 | - |
| Jul-03 2025 | $0.00014984 | $0.00013693 | $0.00015035 | $0.00013907 | $351 | - |
| Jul-02 2025 | $0.00013907 | $0.00013324 | $0.00013911 | $0.00013811 | $78 | - |
| Jul-01 2025 | $0.0001317 | $0.0001317 | $0.00014656 | $0.00014312 | $159 | - |