時価総額 $4.11T
-1.31%
ボリューム24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
硬貨
32.838
+12
取引所
885
最後の更新
1 分 前
Pitch Lucy AI (LUCYAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | - | - |
| Aug-06 2025 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | - | - |
| Aug-05 2025 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | - | - |
| Aug-04 2025 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | - | - |
| Aug-03 2025 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | - | - |
| Aug-02 2025 | $0.00011567 | $0.00011567 | $0.00011567 | $0.00011567 | - | - |
| Aug-01 2025 | $0.00011567 | $0.00011565 | $0.00012338 | $0.00012208 | - | - |
| Jul-31 2025 | $0.00012208 | $0.00011608 | $0.00012294 | $0.00011609 | $266 | - |
| Jul-30 2025 | $0.00011611 | $0.00011607 | $0.00012117 | $0.00012117 | $74 | - |
| Jul-29 2025 | $0.0001211 | $0.00011688 | $0.0001271 | $0.0001257 | $60 | - |
| Jul-28 2025 | $0.0001257 | $0.0001257 | $0.00013278 | $0.00013021 | $72 | - |
| Jul-27 2025 | $0.00013022 | $0.00012493 | $0.00013025 | $0.00012494 | $33 | - |
| Jul-26 2025 | $0.00012493 | $0.00012412 | $0.00012634 | $0.00012412 | $37 | - |
| Jul-25 2025 | $0.00012413 | $0.000124 | $0.00012497 | $0.00012495 | $47 | - |
| Jul-24 2025 | $0.00012657 | $0.00012655 | $0.00014287 | $0.00014285 | $51 | - |