時価総額 $4.51T
1.12%
ボリューム24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
硬貨
33.325
+3
取引所
885
最後の更新
19 秒 前
PIRB (PIRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.016127 | $0.015846 | $0.016127 | $0.015846 | - | - |
| Oct-04 2025 | $0.015846 | $0.015846 | $0.015846 | $0.015846 | - | - |
| Oct-03 2025 | $0.015846 | $0.015846 | $0.015846 | $0.015846 | - | - |
| Oct-02 2025 | $0.015846 | $0.015376 | $0.015846 | $0.015412 | - | - |
| Oct-01 2025 | $0.015412 | $0.014482 | $0.015412 | $0.014569 | - | - |
| Sep-30 2025 | $0.014569 | $0.014282 | $0.014569 | $0.014282 | $279 | - |
| Sep-29 2025 | $0.014282 | $0.014282 | $0.014282 | $0.014282 | - | - |
| Sep-28 2025 | $0.014282 | $0.014282 | $0.014651 | $0.014651 | - | - |
| Sep-27 2025 | $0.014651 | $0.014651 | $0.014651 | $0.014651 | - | - |
| Sep-26 2025 | $0.014651 | $0.014651 | $0.014651 | $0.014651 | - | - |
| Sep-25 2025 | $0.014651 | $0.014651 | $0.014651 | $0.014651 | - | - |
| Sep-24 2025 | $0.014651 | $0.014651 | $0.014927 | $0.014927 | - | - |
| Sep-23 2025 | $0.014927 | $0.014927 | $0.015294 | $0.015294 | - | - |
| Sep-22 2025 | $0.015294 | $0.015294 | $0.016872 | $0.016872 | - | - |
| Sep-21 2025 | $0.016872 | $0.016872 | $0.016872 | $0.016872 | - | - |