時価総額 $3.35T
-0.37%
ボリューム24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
硬貨
33.684
+4
取引所
885
最後の更新
1 分 前
PIRB (PIRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | - | - |
| Oct-19 2025 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | - | - |
| Oct-18 2025 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | - | - |
| Oct-17 2025 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | - | - |
| Oct-16 2025 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | - | - |
| Oct-15 2025 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | - | - |
| Oct-14 2025 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | - | - |
| Oct-13 2025 | $0.014314 | $0.014314 | $0.014314 | $0.014314 | - | - |
| Oct-12 2025 | $0.014314 | $0.013427 | $0.014314 | $0.013427 | - | - |
| Oct-11 2025 | $0.013427 | $0.013427 | $0.013427 | $0.013427 | - | - |
| Oct-10 2025 | $0.015256 | $0.015256 | $0.015256 | $0.015256 | - | - |
| Oct-09 2025 | $0.015256 | $0.015256 | $0.015867 | $0.015867 | - | - |
| Oct-08 2025 | $0.015867 | $0.015867 | $0.016127 | $0.016127 | - | - |
| Oct-07 2025 | $0.016127 | $0.016127 | $0.016127 | $0.016127 | - | - |
| Oct-06 2025 | $0.016127 | $0.016127 | $0.016127 | $0.016127 | - | - |