時価総額 $4.12T
-0.55%
ボリューム24h $290.27B
-24.23%
BTC % 54.67%
-0.01%
ETH % 12.67%
1.18%
硬貨
32.838
+11
取引所
885
最後の更新
1 分 前
PIRB (PIRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.021903 | $0.021903 | $0.021903 | $0.021903 | - | - |
| Aug-20 2025 | $0.021903 | $0.019123 | $0.021903 | $0.019123 | - | - |
| Aug-19 2025 | $0.019123 | $0.018219 | $0.021585 | $0.021585 | - | - |
| Aug-18 2025 | $0.021585 | $0.021585 | $0.027979 | $0.027979 | $3,820 | - |
| Aug-17 2025 | $0.027979 | $0.027834 | $0.027979 | $0.027834 | - | - |
| Aug-16 2025 | $0.027834 | $0.027834 | $0.030668 | $0.030668 | - | - |
| Aug-15 2025 | $0.030668 | $0.030668 | $0.033946 | $0.033946 | $3,632 | - |
| Aug-14 2025 | $0.033946 | $0.033946 | $0.0345 | $0.0345 | - | - |
| Aug-13 2025 | $0.0345 | $0.033669 | $0.0345 | $0.033669 | - | - |
| Aug-12 2025 | $0.033669 | $0.031228 | $0.033669 | $0.031315 | - | - |
| Aug-11 2025 | $0.031315 | $0.031315 | $0.032337 | $0.032337 | - | - |
| Aug-10 2025 | $0.032283 | $0.032283 | $0.032885 | $0.032578 | - | - |
| Aug-09 2025 | $0.032578 | $0.03056 | $0.032836 | $0.03056 | - | - |
| Aug-08 2025 | $0.03056 | $0.030185 | $0.03056 | $0.030185 | - | - |
| Aug-07 2025 | $0.030185 | $0.026703 | $0.030185 | $0.026703 | - | - |