時価総額 $3.44T
4.51%
ボリューム24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
硬貨
32.220
+9
取引所
885
最後の更新
55 秒 前
PIRB (PIRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.013699 | $0.013671 | $0.014593 | $0.014593 | - | - |
| Jun-21 2025 | $0.014593 | $0.014593 | $0.015739 | $0.015739 | - | - |
| Jun-20 2025 | $0.015739 | $0.015739 | $0.016744 | $0.016744 | - | - |
| Jun-19 2025 | $0.016744 | $0.016744 | $0.016744 | $0.016744 | - | - |
| Jun-18 2025 | $0.016744 | $0.016744 | $0.016744 | $0.016744 | - | - |
| Jun-17 2025 | $0.016744 | $0.016744 | $0.016744 | $0.016744 | - | - |
| Jun-16 2025 | $0.016744 | $0.015961 | $0.016744 | $0.015961 | - | - |
| Jun-15 2025 | $0.015961 | $0.015961 | $0.017585 | $0.017585 | - | - |
| Jun-14 2025 | $0.017585 | $0.017585 | $0.017585 | $0.017585 | - | - |
| Jun-13 2025 | $0.017585 | $0.017585 | $0.017585 | $0.017585 | - | - |
| Jun-12 2025 | $0.017585 | $0.017364 | $0.017585 | $0.017364 | - | - |
| Jun-11 2025 | $0.017364 | $0.017364 | $0.017879 | $0.017404 | - | - |
| Jun-10 2025 | $0.017404 | $0.015731 | $0.017404 | $0.015731 | - | - |
| Jun-09 2025 | $0.015731 | $0.015731 | $0.016077 | $0.016077 | - | - |
| Jun-08 2025 | $0.016077 | $0.016058 | $0.016741 | $0.016657 | - | - |