時価総額 NZ$4.21T
2.47%
ボリューム24h NZ$295.46B
3.96%
BTC % 50.32%
0.19%
ETH % 16.37%
-0.61%
硬貨
28.103
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | NZ$0.032389 | NZ$0.032154 | NZ$0.032415 | NZ$0.03235 | NZ$275,621 | NZ$879,802 |
| Jul-15 2024 | NZ$0.032306 | NZ$0.031972 | NZ$0.032364 | NZ$0.032038 | NZ$618,073 | NZ$877,547 |
| Jul-14 2024 | NZ$0.032061 | NZ$0.031665 | NZ$0.032061 | NZ$0.031689 | NZ$252,987 | NZ$870,905 |
| Jul-13 2024 | NZ$0.031699 | NZ$0.03156 | NZ$0.031708 | NZ$0.031646 | NZ$81,700 | NZ$861,057 |
| Jul-12 2024 | NZ$0.031619 | NZ$0.031477 | NZ$0.031663 | NZ$0.031529 | NZ$91,829 | NZ$858,901 |
| Jul-11 2024 | NZ$0.031531 | NZ$0.031466 | NZ$0.03163 | NZ$0.0315 | NZ$73,288 | NZ$856,490 |
| Jul-10 2024 | NZ$0.031499 | NZ$0.031477 | NZ$0.031757 | NZ$0.031617 | NZ$102,460 | NZ$855,637 |
| Jul-09 2024 | NZ$0.031617 | NZ$0.031455 | NZ$0.031617 | NZ$0.031458 | NZ$89,857 | NZ$858,835 |
| Jul-08 2024 | NZ$0.03144 | NZ$0.031127 | NZ$0.031641 | NZ$0.031313 | NZ$303,049 | NZ$854,029 |
| Jul-07 2024 | NZ$0.031388 | NZ$0.031388 | NZ$0.031666 | NZ$0.031662 | NZ$95,676 | NZ$852,611 |
| Jul-06 2024 | NZ$0.0317 | NZ$0.031302 | NZ$0.031701 | NZ$0.031302 | NZ$104,820 | NZ$861,085 |
| Jul-05 2024 | NZ$0.031304 | NZ$0.030763 | NZ$0.031464 | NZ$0.031454 | NZ$263,551 | NZ$850,338 |
| Jul-04 2024 | NZ$0.031623 | NZ$0.031543 | NZ$0.032049 | NZ$0.032049 | NZ$153,775 | NZ$858,990 |
| Jul-03 2024 | NZ$0.032049 | NZ$0.031974 | NZ$0.032338 | NZ$0.032332 | NZ$238,316 | NZ$870,580 |
| Jul-02 2024 | NZ$0.032331 | NZ$0.032319 | NZ$0.032368 | NZ$0.032344 | NZ$13,804 | NZ$878,240 |
PirateCash（PIRATE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1855日間分析、19-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64182 NZD.