時価総額 $3.27T
2.76%
ボリューム24h $178.22B
-37.46%
BTC % 53.42%
-2.35%
ETH % 10.8%
-3.79%
硬貨
33.830
+11
取引所
885
最後の更新
32 秒 前
Pirate X Pirate (PXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
| Jul-28 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
| Jul-27 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
| Jul-26 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
| Jul-25 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
| Jul-24 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
| Jul-23 2023 | $0.00007549 | $0.00007504 | $0.00007558 | $0.00007504 | - | - |
| Jul-22 2023 | $0.00007499 | $0.00007499 | $0.00007601 | $0.00007601 | $6 | - |
| Jul-21 2023 | $0.00007597 | $0.00007584 | $0.00007638 | $0.00007584 | $1 | - |
| Jul-20 2023 | $0.00007584 | $0.00007584 | $0.00007584 | $0.00007584 | - | - |
| Jul-19 2023 | $0.00007584 | $0.00007584 | $0.00007584 | $0.00007584 | - | - |
| Jul-18 2023 | $0.00007584 | $0.00007584 | $0.00007584 | $0.00007584 | - | - |
| Jul-17 2023 | $0.00007584 | $0.0000754 | $0.00007598 | $0.00007556 | - | - |
| Jul-16 2023 | $0.00007621 | $0.00007621 | $0.00007736 | $0.00007736 | $1 | - |
| Jul-15 2023 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |