時価総額 $2.21T
-1.51%
ボリューム24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
硬貨
28.485
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
Jul-28 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
Jul-27 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
Jul-26 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
Jul-25 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
Jul-24 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
Jul-23 2023 | $0.00007549 | $0.00007504 | $0.00007558 | $0.00007504 | - | - |
Jul-22 2023 | $0.00007499 | $0.00007499 | $0.00007601 | $0.00007601 | $6 | - |
Jul-21 2023 | $0.00007597 | $0.00007584 | $0.00007638 | $0.00007584 | $1 | - |
Jul-20 2023 | $0.00007584 | $0.00007584 | $0.00007584 | $0.00007584 | - | - |
Jul-19 2023 | $0.00007584 | $0.00007584 | $0.00007584 | $0.00007584 | - | - |
Jul-18 2023 | $0.00007584 | $0.00007584 | $0.00007584 | $0.00007584 | - | - |
Jul-17 2023 | $0.00007584 | $0.0000754 | $0.00007598 | $0.00007556 | - | - |
Jul-16 2023 | $0.00007621 | $0.00007621 | $0.00007736 | $0.00007736 | $1 | - |
Jul-15 2023 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |