時価総額 €2.38T
3.16%
ボリューム24h €153.56B
15.97%
BTC % 50.7%
0.75%
ETH % 16.19%
-1.54%
硬貨
28.144
+12
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.417704 | €0.35401 | €0.417704 | €0.359123 | €17,276,828 | €99,335,665 |
Jul-17 2024 | €0.374326 | €0.318085 | €0.374326 | €0.324389 | €9,376,687 | €89,020,019 |
Jul-16 2024 | €0.326818 | €0.28956 | €0.350165 | €0.306114 | €11,199,527 | €77,721,913 |
Jul-15 2024 | €0.308399 | €0.281724 | €0.308399 | €0.289612 | €6,723,588 | €73,341,675 |
Jul-14 2024 | €0.281345 | €0.262155 | €0.283553 | €0.269906 | €5,088,135 | €66,907,867 |
Jul-13 2024 | €0.276998 | €0.262533 | €0.300529 | €0.277791 | €7,018,192 | €65,874,020 |
Jul-12 2024 | €0.279675 | €0.246765 | €0.29497 | €0.250871 | €10,793,721 | €66,510,586 |
Jul-11 2024 | €0.253151 | €0.224461 | €0.253151 | €0.235304 | €7,076,746 | €60,202,741 |
Jul-10 2024 | €0.232667 | €0.227856 | €0.244513 | €0.244513 | €3,894,788 | €55,331,514 |
Jul-09 2024 | €0.240301 | €0.223196 | €0.250976 | €0.24035 | €4,255,414 | €57,147,037 |
Jul-08 2024 | €0.232927 | €0.213171 | €0.243545 | €0.220986 | €5,599,488 | €55,393,231 |
Jul-07 2024 | €0.220666 | €0.220514 | €0.265781 | €0.265781 | €6,143,606 | €52,477,525 |
Jul-06 2024 | €0.26085 | €0.220853 | €0.26085 | €0.227334 | €8,666,435 | €62,033,890 |
Jul-05 2024 | €0.238169 | €0.187044 | €0.238169 | €0.214629 | €11,904,917 | €56,640,033 |
Jul-04 2024 | €0.205935 | €0.188544 | €0.22031 | €0.215768 | €11,290,121 | €48,974,278 |
Pirate Nation(PIRATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、36日間分析、14-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.