時価総額 $2.54T
-0.88%
ボリューム24h $171.33B
22.98%
BTC % 54.16%
0.11%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
55 秒 前
PiPi (PIPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.000000005209147642051901 | $0.000000005209147642051901 | $0.000000005209147642051901 | $0.000000005209147642051901 | - | - |
| Jul-12 2023 | $0.000000005209147642051901 | $0.000000005209147642051901 | $0.000000005209147642051901 | $0.000000005209147642051901 | - | - |
| Jul-11 2023 | $0.000000005209147642051901 | $0.000000005209147642051901 | $0.000000005209147642051901 | $0.000000005209147642051901 | - | - |
| Jul-10 2023 | $0.000000005209147642051901 | $0.000000005209147642051901 | $0.000000005209147642051901 | $0.000000005209147642051901 | - | - |
| Jul-09 2023 | $0.000000005209147642051901 | $0.000000005209147642051901 | $0.000000005209147642051901 | $0.000000005209147642051901 | - | - |
| Jul-08 2023 | $0.000000005209147642051901 | $0.000000005209147642051901 | $0.000000005209147642051901 | $0.000000005209147642051901 | - | - |
| Jul-07 2023 | $0.000000005209147642051901 | $0.000000005209147642051901 | $0.000000005209147642051901 | $0.000000005209147642051901 | - | - |
| Jul-06 2023 | $0.000000005219999680832901 | $0.000000005219999680832901 | $0.000000005509545639643501 | $0.000000005486007928867401 | $26 | - |
| Jul-05 2023 | $0.000000005486727766757301 | $0.000000005452171120080001 | $0.000000005698466581243901 | $0.000000005698466581243901 | $3 | - |
| Jul-04 2023 | $0.000000005698466581243901 | $0.000000005680082344364601 | $0.000000005698466581243901 | $0.000000005683311058250401 | - | - |
| Jul-03 2023 | $0.000000005677487852380201 | $0.000000005677487852380201 | $0.000000005806304749650801 | $0.000000005756733971401401 | $37 | - |
| Jul-02 2023 | $0.000000005753733949262701 | $0.000000005671250938717501 | $0.000000005771332225223801 | $0.000000005769986171129701 | $3 | - |
| Jul-01 2023 | $0.000000005772593983232401 | $0.000000005772593983232401 | $0.000000008418220523738201 | $0.000000008418220523738201 | $413 | - |
| Jun-30 2023 | $0.000000008413248873217601 | $0.000000007754262617003199 | $0.0000000084237717058533 | $0.000000007754262617003199 | $74 | - |
| Jun-29 2023 | $0.000000007754950355561801 | $0.000000007748415026283901 | $0.000000007906338206604202 | $0.000000007906338206604202 | $2 | - |