時価総額 $2.66T
7.02%
ボリューム24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
硬貨
29.421
+14
取引所
885
最後の更新
2 分 前
PiPi (PIPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | - | - |
| Jul-12 2023 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | - | - |
| Jul-11 2023 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | - | - |
| Jul-10 2023 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | - | - |
| Jul-09 2023 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | - | - |
| Jul-08 2023 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | - | - |
| Jul-07 2023 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | - | - |
| Jul-06 2023 | $0.0000000052199996808329 | $0.0000000052199996808329 | $0.0000000055095456396435 | $0.0000000054860079288674 | $26 | - |
| Jul-05 2023 | $0.0000000054867277667573 | $0.00000000545217112008 | $0.0000000056984665812439 | $0.0000000056984665812439 | $3 | - |
| Jul-04 2023 | $0.0000000056984665812439 | $0.0000000056800823443646 | $0.0000000056984665812439 | $0.0000000056833110582504 | - | - |
| Jul-03 2023 | $0.0000000056774878523802 | $0.0000000056774878523802 | $0.0000000058063047496508 | $0.0000000057567339714014 | $37 | - |
| Jul-02 2023 | $0.0000000057537339492627 | $0.0000000056712509387175 | $0.0000000057713322252238 | $0.0000000057699861711297 | $3 | - |
| Jul-01 2023 | $0.0000000057725939832324 | $0.0000000057725939832324 | $0.0000000084182205237382 | $0.0000000084182205237382 | $413 | - |
| Jun-30 2023 | $0.0000000084132488732176 | $0.000000007754262617003199 | $0.0000000084237717058533 | $0.000000007754262617003199 | $74 | - |
| Jun-29 2023 | $0.000000007754950355561801 | $0.0000000077484150262839 | $0.0000000079063382066042 | $0.0000000079063382066042 | $2 | - |