時価総額 $2.25T
1.61%
ボリューム24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
硬貨
28.492
+4
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-11 2022 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.000000000273836621539999 | - | - |
Sep-10 2022 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.000000000273836621539999 | - | - |
Sep-09 2022 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.000000000273836621539999 | - | - |
Sep-08 2022 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.000000000273836621539999 | - | - |
Sep-07 2022 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.000000000273836621539999 | - | - |
Sep-06 2022 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.000000000273836621539999 | - | - |
Sep-05 2022 | $0.000000000273836621539999 | $0.000000000273836621539999 | $0.00000000027384219659 | $0.00000000027384219659 | - | - |
Sep-04 2022 | $0.00000000027377139952 | $0.00000000027134682783 | $0.00000000027533291006 | $0.00000000027307109909 | - | - |
Sep-03 2022 | $0.0000000002730569691 | $0.00000000027172034989 | $0.00000000027404657521 | $0.00000000027404657521 | $74 | - |
Sep-02 2022 | $0.00000000027404657521 | $0.000000000274024804409999 | $0.00000000027404657521 | $0.000000000274024804409999 | - | - |
Sep-01 2022 | $0.00000000027404245338 | $0.00000000026742337857 | $0.00000000027554492252 | $0.00000000027460166018 | - | - |
Aug-31 2022 | $0.0000000002745794621 | $0.000000000274323804929999 | $0.00000000028877392807 | $0.00000000028877392807 | $0 | - |
Aug-30 2022 | $0.00000000028877392807 | $0.00000000028877392807 | $0.00000000028877392807 | $0.00000000028877392807 | - | - |
Aug-29 2022 | $0.00000000028877392807 | $0.00000000028877392807 | $0.00000000028877392807 | $0.00000000028877392807 | - | - |
Aug-28 2022 | $0.00000000028877392807 | $0.00000000028877392807 | $0.00000000028877392807 | $0.00000000028877392807 | - | - |