時価総額 $3.45T
3.87%
ボリューム24h $397.33B
32.65%
BTC % 59.43%
-1.75%
ETH % 8.19%
8.79%
硬貨
31.795
+12
取引所
885
最後の更新
13 秒 前
PinkMoon (PINKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $10 | - |
| May-18 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $10 | - |
| May-17 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $95 | - |
| May-16 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $10 | - |
| May-15 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $36 | - |
| May-14 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000007 | $3,588 | - |
| May-13 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000006 | $928 | - |
| May-12 2022 | $0.0000000006 | $0.0000000005 | $0.0000000007 | $0.0000000006 | $247 | - |
| May-11 2022 | $0.0000000006 | $0.0000000006 | $0.0000000008 | $0.0000000007 | $123 | - |
| May-10 2022 | $0.0000000007 | $0.0000000007 | $0.0000000008 | $0.0000000007 | $296 | - |
| May-09 2022 | $0.0000000007 | $0.0000000007 | $0.0000000008 | $0.0000000008 | - | - |
| May-08 2022 | $0.0000000008 | $0.0000000008 | $0.0000000009 | $0.0000000009 | $40 | - |
| May-07 2022 | $0.0000000009 | $0.0000000009 | $0.0000000009 | $0.0000000009 | $23 | - |
| May-06 2022 | $0.0000000009 | $0.0000000009 | $0.0000000009 | $0.0000000009 | $264 | - |
| May-05 2022 | $0.0000000009 | $0.0000000009 | $0.000000001 | $0.0000000009 | $51 | - |