時価総額 $2.19T
-3.95%
ボリューム24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
硬貨
28.649
+16
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $10 | - |
May-18 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $10 | - |
May-17 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $95 | - |
May-16 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $10 | - |
May-15 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $36 | - |
May-14 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000007 | $3,588 | - |
May-13 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000006 | $928 | - |
May-12 2022 | $0.0000000006 | $0.0000000005 | $0.0000000007 | $0.0000000006 | $247 | - |
May-11 2022 | $0.0000000006 | $0.0000000006 | $0.0000000008 | $0.0000000007 | $123 | - |
May-10 2022 | $0.0000000007 | $0.0000000007 | $0.0000000008 | $0.0000000007 | $296 | - |
May-09 2022 | $0.0000000007 | $0.0000000007 | $0.0000000008 | $0.0000000008 | - | - |
May-08 2022 | $0.0000000008 | $0.0000000008 | $0.0000000009 | $0.0000000009 | $40 | - |
May-07 2022 | $0.0000000009 | $0.0000000009 | $0.0000000009 | $0.0000000009 | $23 | - |
May-06 2022 | $0.0000000009 | $0.0000000009 | $0.0000000009 | $0.0000000009 | $264 | - |
May-05 2022 | $0.0000000009 | $0.0000000009 | $0.000000001 | $0.0000000009 | $51 | - |