時価総額 $2.59T
-0.52%
ボリューム24h $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
硬貨
28.271
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-25 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-24 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-23 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-22 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-21 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-20 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-19 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-18 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-17 2024 | $0.0000237 | $0.0000237 | $0.00343745 | $0.00343745 | $3 | - |
Mar-16 2024 | $0.00058016 | $0.00058016 | $0.00058016 | $0.00058016 | - | - |
Mar-15 2024 | $0.00058016 | $0.00058016 | $0.00058016 | $0.00058016 | - | - |
Mar-14 2024 | $0.00058016 | $0.00058016 | $0.00058016 | $0.00058016 | - | - |
Mar-13 2024 | $0.00058016 | $0.00058016 | $0.00058016 | $0.00058016 | - | - |
Mar-12 2024 | $0.00058016 | $0.00058016 | $0.00058016 | $0.00058016 | - | - |
Mar-11 2024 | $0.00058016 | $0.00019463 | $0.0051552 | $0.00019463 | $11 | - |