時価総額 $2.16T
2.22%
ボリューム24h $203.33B
BTC % 52.19%
0.3%
ETH % 14.03%
-1.63%
硬貨
28.396
+12
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00060422 | $0.00057825 | $0.0008369 | $0.00068238 | $62,677 | - |
Aug-05 2024 | $0.00070655 | $0.00060156 | $0.00103849 | $0.00103849 | $120,308 | - |
Aug-04 2024 | $0.00104804 | $0.00103032 | $0.00179888 | $0.00174898 | $201,682 | - |
Aug-03 2024 | $0.00158244 | $0.00087131 | $0.00243267 | $0.00109833 | $485,088 | - |
Aug-02 2024 | $0.00120082 | $0.00120082 | $0.00129219 | $0.00126019 | $206,929 | - |