時価総額 $2.43T
-8.51%
ボリューム24h $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
硬貨
34.199
+4
取引所
885
最後の更新
13 秒 前
PinEye (PinEye) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000054908 | $0.000005489 | $0.00001044 | $0.0000091203 | $9,737 | - |
| Feb-04 2026 | $0.0000091212 | $0.0000085858 | $0.00001577 | $0.00001231 | $8,311 | - |
| Feb-03 2026 | $0.00001231 | $0.00001197 | $0.00003249 | $0.00003249 | $10,734 | - |
| Feb-02 2026 | $0.00003126 | $0.00003121 | $0.000033 | $0.00003247 | $11,983 | - |
| Feb-01 2026 | $0.00003298 | $0.00003239 | $0.00003401 | $0.00003401 | $12,133 | - |
| Jan-31 2026 | $0.00003387 | $0.0000338 | $0.00003918 | $0.00003893 | $11,773 | - |
| Jan-30 2026 | $0.00003796 | $0.00003743 | $0.00003928 | $0.00003927 | $10,679 | - |
| Jan-29 2026 | $0.00003927 | $0.00003674 | $0.00003927 | $0.00003878 | $8,099 | - |
| Jan-28 2026 | $0.00003881 | $0.00003469 | $0.00003898 | $0.00003535 | $11,705 | - |
| Jan-27 2026 | $0.00003539 | $0.00003503 | $0.00003654 | $0.00003505 | $11,324 | - |
| Jan-26 2026 | $0.00003493 | $0.0000347 | $0.00003799 | $0.00003654 | $11,645 | - |
| Jan-25 2026 | $0.000038 | $0.00003109 | $0.00003921 | $0.000039 | $13,512 | - |
| Jan-24 2026 | $0.00003809 | $0.00003802 | $0.00003927 | $0.00003917 | $12,222 | - |
| Jan-23 2026 | $0.00003922 | $0.00003801 | $0.00003941 | $0.00003802 | $11,876 | - |
| Jan-22 2026 | $0.00003802 | $0.00003802 | $0.00004161 | $0.00003817 | $12,553 | - |