時価総額 $3.17T
-1.81%
ボリューム24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
硬貨
33.867
+1
取引所
885
最後の更新
6 秒 前
PinEye (PinEye) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005213 | $0.00004082 | $0.00005213 | $0.00004393 | $72,089 | - |
| Dec-25 2025 | $0.00004212 | $0.00003957 | $0.0000488 | $0.0000488 | $73,361 | - |
| Dec-24 2025 | $0.00004857 | $0.00004655 | $0.00006538 | $0.00006241 | $63,265 | - |
| Dec-23 2025 | $0.00006143 | $0.00006143 | $0.00008216 | $0.0000784 | $50,266 | - |
| Dec-22 2025 | $0.00007839 | $0.00007805 | $0.00008067 | $0.00008067 | $14,663 | - |
| Dec-21 2025 | $0.0000806 | $0.00007159 | $0.00009274 | $0.0000721 | $26,250 | - |
| Dec-20 2025 | $0.00007231 | $0.00007203 | $0.00007599 | $0.00007515 | $16,639 | - |
| Dec-19 2025 | $0.00007642 | $0.00007138 | $0.00007948 | $0.00007138 | $14,248 | - |
| Dec-18 2025 | $0.00007446 | $0.00007268 | $0.00008505 | $0.00008401 | $21,607 | - |
| Dec-17 2025 | $0.00007987 | $0.00007466 | $0.00009261 | $0.00009261 | $52,838 | - |
| Dec-16 2025 | $0.0000999 | $0.0000647 | $0.000114 | $0.0000657 | $47,595 | - |
| Dec-15 2025 | $0.00006627 | $0.0000651 | $0.00008379 | $0.00007486 | $17,712 | - |
| Dec-14 2025 | $0.00007485 | $0.00007212 | $0.00008395 | $0.00008267 | $19,872 | - |
| Dec-13 2025 | $0.00008275 | $0.00008104 | $0.00010408 | $0.00010408 | $58,921 | - |
| Dec-12 2025 | $0.00010532 | $0.00005667 | $0.00013107 | $0.00005667 | $99,901 | - |