時価総額 $3.28T
-1.53%
ボリューム24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
硬貨
33.767
+1
取引所
885
最後の更新
18 秒 前
PinEye (PinEye) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00013171 | $0.00013048 | $0.00014491 | $0.00014491 | $21,159 | - |
| Dec-04 2025 | $0.00013871 | $0.00013871 | $0.00018131 | $0.0001746 | $39,116 | - |
| Dec-03 2025 | $0.00018068 | $0.00017443 | $0.00019123 | $0.00019123 | $16,704 | - |
| Dec-02 2025 | $0.00019057 | $0.0001811 | $0.00019332 | $0.00018141 | $15,374 | - |
| Dec-01 2025 | $0.00018046 | $0.00018046 | $0.00018902 | $0.00018217 | $21,573 | - |
| Nov-30 2025 | $0.00018112 | $0.00018072 | $0.0002037 | $0.00020243 | $18,338 | - |
| Nov-29 2025 | $0.00020797 | $0.00019302 | $0.0002103 | $0.00019302 | $20,819 | - |
| Nov-28 2025 | $0.00019336 | $0.00018508 | $0.00019595 | $0.00018797 | $21,582 | - |
| Nov-27 2025 | $0.00018809 | $0.00017316 | $0.00020592 | $0.00017517 | $30,923 | - |
| Nov-26 2025 | $0.0001752 | $0.00016999 | $0.00018144 | $0.00016999 | $17,946 | - |
| Nov-25 2025 | $0.00017097 | $0.00015819 | $0.00018605 | $0.00016106 | $23,644 | - |
| Nov-24 2025 | $0.00016208 | $0.00016036 | $0.00017644 | $0.00017187 | $24,616 | - |
| Nov-23 2025 | $0.00017132 | $0.00016055 | $0.00022646 | $0.00021371 | $399,057 | - |
| Nov-22 2025 | $0.00020493 | $0.00016599 | $0.00024171 | $0.00016712 | $80,357 | - |
| Nov-21 2025 | $0.00016562 | $0.00015565 | $0.00018147 | $0.00015705 | $38,806 | - |