時価総額 $3.49T
-0.24%
ボリューム24h $216.22B
BTC % 54.86%
-0.27%
ETH % 11.1%
1.08%
硬貨
33.670
+1
取引所
885
最後の更新
41 秒 前
PinEye (PinEye) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00013719 | $0.00013703 | $0.00014407 | $0.00014218 | $16,054 | - |
| Nov-14 2025 | $0.00014444 | $0.00014444 | $0.0001787 | $0.00015995 | $29,846 | - |
| Nov-13 2025 | $0.00016165 | $0.00013628 | $0.00017699 | $0.00013723 | $54,567 | - |
| Nov-12 2025 | $0.00013853 | $0.00013843 | $0.00014119 | $0.0001404 | $13,131 | - |
| Nov-11 2025 | $0.00014037 | $0.00013934 | $0.00014763 | $0.00014485 | $16,424 | - |
| Nov-10 2025 | $0.00014654 | $0.00013769 | $0.00014967 | $0.00013851 | $17,940 | - |
| Nov-09 2025 | $0.0001385 | $0.00013676 | $0.00014258 | $0.00013884 | $13,129 | - |
| Nov-08 2025 | $0.00013909 | $0.00013604 | $0.00014271 | $0.00014083 | $12,689 | - |
| Nov-07 2025 | $0.00014049 | $0.00013859 | $0.00014962 | $0.00014962 | $19,131 | - |
| Nov-06 2025 | $0.00014958 | $0.00014265 | $0.00015142 | $0.00014786 | $18,187 | - |
| Nov-05 2025 | $0.0001474 | $0.00014644 | $0.00016035 | $0.00016035 | $25,837 | - |
| Nov-04 2025 | $0.00015342 | $0.00014463 | $0.00015752 | $0.00015726 | $43,148 | - |
| Nov-03 2025 | $0.00015757 | $0.00015572 | $0.00016718 | $0.00016718 | $89,104 | - |
| Nov-02 2025 | $0.0001672 | $0.00016044 | $0.00016783 | $0.00016254 | $17,460 | - |
| Nov-01 2025 | $0.00016236 | $0.00016165 | $0.00016778 | $0.00016756 | $14,326 | - |