時価総額 $4.25T
0.52%
ボリューム24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
硬貨
33.117
+17
取引所
885
最後の更新
4 秒 前
PinEye (PinEye) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00031147 | $0.0003052 | $0.00032439 | $0.00032439 | $806,391 | - |
| Sep-09 2025 | $0.00032114 | $0.0003142 | $0.00033495 | $0.00032279 | $933,768 | - |
| Sep-08 2025 | $0.00032267 | $0.00032267 | $0.00036876 | $0.00035076 | $767,142 | - |
| Sep-07 2025 | $0.00033861 | $0.00033518 | $0.00037086 | $0.00035355 | $1,105,129 | - |
| Sep-06 2025 | $0.00034491 | $0.00033075 | $0.0003901 | $0.00035722 | $1,101,644 | - |
| Sep-05 2025 | $0.00034624 | $0.00031491 | $0.00036596 | $0.00036399 | $1,230,933 | - |
| Sep-04 2025 | $0.00032065 | $0.00030883 | $0.000338 | $0.00033281 | $307,475 | - |
| Sep-03 2025 | $0.00033154 | $0.00032953 | $0.00035755 | $0.00034353 | $476,291 | - |
| Sep-02 2025 | $0.00033825 | $0.00033022 | $0.00038239 | $0.00034744 | $2,407,188 | - |
| Sep-01 2025 | $0.00033205 | $0.00027156 | $0.00051929 | $0.00027156 | $2,064,377 | - |
| Aug-31 2025 | $0.00027393 | $0.00025256 | $0.00029627 | $0.00025287 | $1,562,379 | - |
| Aug-30 2025 | $0.00025394 | $0.00025394 | $0.00028833 | $0.0002854 | $348,053 | - |
| Aug-29 2025 | $0.0003049 | $0.00027651 | $0.0003049 | $0.00030041 | $175,934 | - |
| Aug-28 2025 | $0.0002942 | $0.00027524 | $0.00036964 | $0.00028534 | $1,210,778 | - |
| Aug-27 2025 | $0.00027832 | $0.00026705 | $0.00043353 | $0.00038054 | $1,542,572 | - |