時価総額 $2.58T
-0.45%
ボリューム24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
3 分 前
Pinecone Finance (PCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.041217 | $0.033844 | $0.041217 | $0.033844 | - | - |
| Nov-26 2021 | $0.033864 | $0.032947 | $0.037808 | $0.036912 | - | - |
| Nov-25 2021 | $0.035369 | $0.034083 | $0.037195 | $0.034108 | $1 | - |
| Nov-24 2021 | $0.033772 | $0.033568 | $0.034394 | $0.034255 | $1 | - |
| Nov-23 2021 | $0.034266 | $0.032338 | $0.034873 | $0.03234 | - | - |
| Nov-22 2021 | $0.032335 | $0.032135 | $0.03397 | $0.033966 | - | - |
| Nov-21 2021 | $0.033987 | $0.033656 | $0.035007 | $0.034806 | - | - |
| Nov-20 2021 | $0.034833 | $0.033312 | $0.03498 | $0.033509 | - | - |
| Nov-19 2021 | $0.033494 | $0.03012 | $0.034004 | $0.030193 | $914 | - |
| Nov-18 2021 | $0.030115 | $0.030084 | $0.03802 | $0.034128 | $27,293 | - |
| Nov-17 2021 | $0.034142 | $0.032937 | $0.037455 | $0.034876 | $1,780 | - |
| Nov-16 2021 | $0.034875 | $0.034062 | $0.038086 | $0.038021 | $197 | - |
| Nov-15 2021 | $0.03807 | $0.037861 | $0.039483 | $0.039081 | $139 | - |
| Nov-14 2021 | $0.039086 | $0.038552 | $0.041804 | $0.041796 | - | - |
| Nov-13 2021 | $0.041794 | $0.038904 | $0.041929 | $0.039197 | - | - |