時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
23 秒 前
Public Index Network / Flo (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-14 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-13 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-12 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-11 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-10 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-09 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-08 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-07 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-06 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-05 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
| Jan-04 2024 | $0.00026428 | $0.00026428 | $0.0002651 | $0.0002651 | - | $40,264 |
| Jan-03 2024 | $0.0002651 | $0.0002651 | $0.0002651 | $0.0002651 | - | $40,389 |
| Jan-02 2024 | $0.0002651 | $0.0002651 | $0.0002651 | $0.0002651 | - | $40,389 |
| Jan-01 2024 | $0.0002651 | $0.0002651 | $0.0002651 | $0.0002651 | - | $40,389 |