時価総額 $2.22T
-0.44%
ボリューム24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
Pilnette (PVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2021 | $0.00000903 | $0.00000902 | $0.00000905 | $0.00000903 | $2 | - |
| May-31 2021 | $0.00000903 | $0.00000896 | $0.00000903 | $0.00000898 | $2 | - |
| May-30 2021 | $0.00000898 | $0.00000898 | $0.00000898 | $0.00000898 | $2 | - |
| May-29 2021 | $0.00000898 | $0.00000898 | $0.00002693 | $0.00002693 | $2 | - |
| May-28 2021 | $0.00002693 | $0.00001788 | $0.00002693 | $0.00001788 | $5 | - |
| May-27 2021 | $0.00001788 | $0.00001787 | $0.0000179 | $0.00001788 | $4 | - |
| Feb-18 2021 | $0.00008114 | $0.00008111 | $0.00008155 | $0.0000814 | $3 | - |
| Feb-17 2021 | $0.0000814 | $0.00008106 | $0.00008145 | $0.00008127 | $3 | - |
| Feb-16 2021 | $0.00008127 | $0.00008117 | $0.00008202 | $0.00008165 | $1 | - |
| Feb-15 2021 | $0.00008165 | $0.00008144 | $0.00008173 | $0.00008148 | $1 | - |
| Feb-14 2021 | $0.00008148 | $0.00008148 | $0.00012677 | $0.00012677 | $1 | - |
| Feb-13 2021 | $0.00012677 | $0.00001811 | $0.00012677 | $0.00001811 | $154 | - |
| Feb-12 2021 | $0.00001811 | $0.00001807 | $0.0002357 | $0.00023568 | $54 | - |
| Feb-11 2021 | $0.00023568 | $0.00023478 | $0.00023579 | $0.00023491 | $88 | - |
| Feb-10 2021 | $0.00023488 | $0.00023479 | $0.00034205 | $0.00034203 | $88 | - |