時価総額 $2.41T
-4.42%
ボリューム24h $144.35B
27.77%
BTC % 53.96%
-0.35%
ETH % 9.34%
-1.6%
硬貨
34.249
+6
取引所
885
最後の更新
7 秒 前
PIKZ (PIKZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.014501 | $0.00449225 | $0.022264 | $0.01017 | $673 | $145,015 |
| Feb-21 2026 | $0.010195 | $0.00793758 | $0.021912 | $0.011417 | $625 | $101,954 |
| Feb-20 2026 | $0.011492 | $0.011082 | $0.024754 | $0.014861 | $884 | $114,924 |
| Feb-19 2026 | $0.014836 | $0.00377352 | $0.028974 | $0.00426513 | $1,699 | $148,362 |
| Feb-18 2026 | $0.00426567 | $0.002005 | $0.01835 | $0.00271706 | $577 | $42,657 |
| Feb-17 2026 | $0.00087822 | $0.00087611 | $0.00105837 | $0.00088452 | $139 | $8,782 |
| Feb-16 2026 | $0.014384 | $0.014383 | $0.018992 | $0.017989 | $460 | $135,289 |
| Feb-15 2026 | $0.020292 | $0.015724 | $0.02499 | $0.01933 | $856 | $190,855 |
| Feb-14 2026 | $0.023558 | $0.00725546 | $0.023559 | $0.00725556 | $627 | $221,571 |
| Feb-13 2026 | $0.0072558 | $0.00261067 | $0.018445 | $0.003753 | $258 | $68,241 |
| Feb-12 2026 | $0.00492927 | $0.0040543 | $0.029568 | $0.00448715 | $505 | $46,360 |
| Feb-11 2026 | $0.00394629 | $0.00225005 | $0.015613 | $0.014266 | $508 | $37,115 |
| Feb-10 2026 | $0.015222 | $0.01405 | $0.034342 | $0.015991 | $12,556 | $143,172 |
| Feb-09 2026 | $0.00509296 | $0.00239981 | $0.011533 | $0.011147 | $122 | $47,899 |
| Feb-08 2026 | $0.00548387 | $0.00548387 | $0.011294 | $0.010892 | $277 | $51,576 |