時価総額 $4.50T 0.86%
ボリューム24h $372.37B 32.86%
BTC % 54.7% 0.27%
ETH % 12.13% -0.08%
硬貨 33.323 +1
取引所 885
最後の更新 41 秒 前
Pikachu PIKACHU

Pikachu (PIKACHU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000016719174097 $0.000000000000016719174097 $0.000000000000017735218864 $0.000000000000017735218864 - -
Oct-03 2025 $0.000000000000017735218864 $0.000000000000014415223468 $0.000000000000017735218864 $0.000000000000014415223468 - -
Oct-02 2025 $0.000000000000014415223468 $0.000000000000014415223468 $0.000000000000014415223468 $0.000000000000014415223468 - -
Oct-01 2025 $0.000000000000014415223468 $0.000000000000012353434716 $0.000000000000014415223468 $0.000000000000012353434716 - -
Sep-30 2025 $0.000000000000012353434716 $0.000000000000012353434716 $0.000000000000012353434716 $0.000000000000012353434716 - -
Sep-29 2025 $0.000000000000012353434716 $0.000000000000012353434716 $0.000000000000014543878644 $0.000000000000014543878644 $0 -
Sep-28 2025 $0.000000000000014543878644 $0.000000000000014543878644 $0.000000000000014543878644 $0.000000000000014543878644 - -
Sep-27 2025 $0.000000000000014543878644 $0.000000000000014543878644 $0.000000000000020302516779 $0.000000000000020302516779 - -
Sep-26 2025 $0.000000000000020302516779 $0.000000000000018447447756 $0.000000000000024071613107 $0.000000000000023632593011 - -
Sep-25 2025 $0.000000000000019727610925 $0.000000000000019727610925 $0.000000000000021588758442 $0.000000000000021065138136 - -
Sep-24 2025 $0.000000000000021065138136 $0.000000000000017103571228 $0.00000000000002233392007 $0.000000000000019524330138 - -
Sep-23 2025 $0.000000000000019524330138 $0.000000000000014967398849 $0.000000000000019524330138 $0.000000000000014967398849 - -
Sep-22 2025 $0.000000000000014967398849 $0.000000000000014967398849 $0.000000000000020112595215 $0.000000000000020112595215 - -
Sep-21 2025 $0.000000000000020112595215 $0.00000000000001359548873 $0.000000000000020901852199 $0.00000000000001359548873 $11 -
Sep-20 2025 $0.00000000000001359548873 $0.000000000000012205777157 $0.000000000000015126243188 $0.000000000000013965750793 $10 -

Pikachu(PIKACHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、23-06-2025日から。