時価総額 $4.50T
0.86%
ボリューム24h $372.37B
32.86%
BTC % 54.7%
0.27%
ETH % 12.13%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
41 秒 前
Pikachu (PIKACHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000016719174097 | $0.000000000000016719174097 | $0.000000000000017735218864 | $0.000000000000017735218864 | - | - |
| Oct-03 2025 | $0.000000000000017735218864 | $0.000000000000014415223468 | $0.000000000000017735218864 | $0.000000000000014415223468 | - | - |
| Oct-02 2025 | $0.000000000000014415223468 | $0.000000000000014415223468 | $0.000000000000014415223468 | $0.000000000000014415223468 | - | - |
| Oct-01 2025 | $0.000000000000014415223468 | $0.000000000000012353434716 | $0.000000000000014415223468 | $0.000000000000012353434716 | - | - |
| Sep-30 2025 | $0.000000000000012353434716 | $0.000000000000012353434716 | $0.000000000000012353434716 | $0.000000000000012353434716 | - | - |
| Sep-29 2025 | $0.000000000000012353434716 | $0.000000000000012353434716 | $0.000000000000014543878644 | $0.000000000000014543878644 | $0 | - |
| Sep-28 2025 | $0.000000000000014543878644 | $0.000000000000014543878644 | $0.000000000000014543878644 | $0.000000000000014543878644 | - | - |
| Sep-27 2025 | $0.000000000000014543878644 | $0.000000000000014543878644 | $0.000000000000020302516779 | $0.000000000000020302516779 | - | - |
| Sep-26 2025 | $0.000000000000020302516779 | $0.000000000000018447447756 | $0.000000000000024071613107 | $0.000000000000023632593011 | - | - |
| Sep-25 2025 | $0.000000000000019727610925 | $0.000000000000019727610925 | $0.000000000000021588758442 | $0.000000000000021065138136 | - | - |
| Sep-24 2025 | $0.000000000000021065138136 | $0.000000000000017103571228 | $0.00000000000002233392007 | $0.000000000000019524330138 | - | - |
| Sep-23 2025 | $0.000000000000019524330138 | $0.000000000000014967398849 | $0.000000000000019524330138 | $0.000000000000014967398849 | - | - |
| Sep-22 2025 | $0.000000000000014967398849 | $0.000000000000014967398849 | $0.000000000000020112595215 | $0.000000000000020112595215 | - | - |
| Sep-21 2025 | $0.000000000000020112595215 | $0.00000000000001359548873 | $0.000000000000020901852199 | $0.00000000000001359548873 | $11 | - |
| Sep-20 2025 | $0.00000000000001359548873 | $0.000000000000012205777157 | $0.000000000000015126243188 | $0.000000000000013965750793 | $10 | - |