時価総額 $4.08T -2.05%
ボリューム24h $291.62B -28.36%
BTC % 54.81% 0.34%
ETH % 12.49% -0.64%
硬貨 32.838 +13
取引所 885
最後の更新 1 分 前
Pikachu PIKACHU

Pikachu (PIKACHU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.000000000000049732016752 $0.000000000000049732016752 $0.000000000000057350837821 $0.000000000000057148302957 - -
Aug-19 2025 $0.000000000000056793145163 $0.000000000000047338192366 $0.000000000000059804916822 $0.000000000000057966458411 - -
Aug-18 2025 $0.000000000000057966458411 $0.000000000000045171225786 $0.000000000000059157899341 $0.000000000000050514391757 - -
Aug-17 2025 $0.000000000000050514391757 $0.000000000000030228172132 $0.000000000000050514391757 $0.000000000000030228172132 $81 -
Aug-16 2025 $0.000000000000030228172132 $0.000000000000026628668707 $0.000000000000034986787089 $0.00000000000003077115929 - -
Aug-15 2025 $0.00000000000003077115929 $0.000000000000027268361112 $0.000000000000035453059476 $0.000000000000027268361112 - -
Aug-14 2025 $0.000000000000027268361112 $0.000000000000022830403034 $0.000000000000032188979933 $0.000000000000025540499944 $21 -
Aug-13 2025 $0.000000000000025540499944 $0.000000000000024140256765 $0.000000000000035072997049 $0.000000000000027613843172 $20 -
Aug-12 2025 $0.000000000000027613843172 $0.000000000000025507143556 $0.000000000000036521728036 $0.000000000000036521728036 $14 -
Aug-11 2025 $0.000000000000036354462092 $0.000000000000031804819707 $0.000000000000041746199565 $0.000000000000041746199565 $21 -
Aug-10 2025 $0.000000000000041746199565 $0.000000000000024056944945 $0.000000000000052711928109 $0.000000000000052408223426 - -
Aug-09 2025 $0.000000000000052408223426 $0.000000000000041679656746 $0.000000000000052408223426 $0.000000000000048038050025 - -
Aug-08 2025 $0.000000000000048038050025 $0.000000000000043229464703 $0.000000000000055732892525 $0.000000000000054732502355 $22 -
Aug-07 2025 $0.000000000000054732502355 $0.000000000000033978534763 $0.000000000000066908002941 $0.000000000000033978534763 - -
Aug-06 2025 $0.000000000000037378933373 $0.00000000000003699023018 $0.000000000000057881624842 $0.000000000000052542754214 - -

Pikachu(PIKACHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、24-06-2025日から。