時価総額 $4.18T
-558.99%
ボリューム24h $396.10B
1.22%
BTC % 57.51%
85.08%
ETH % 10.43%
85.9%
硬貨
32.472
+21
取引所
885
最後の更新
2 分 前
Pikachu (PIKACHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00000000000008391497722 | $0.000000000000073051463105 | $0.000000000000085202749347 | $0.000000000000077144918973 | $1,607 | - |
| Jul-15 2025 | $0.000000000000076786280708 | $0.000000000000074486407877 | $0.000000000000083480615096 | $0.000000000000083480615096 | - | - |
| Jul-14 2025 | $0.00000000000008388189448 | $0.000000000000083147626741 | $0.00000000000008511171986 | $0.000000000000083147626741 | - | - |
| Jul-13 2025 | $0.000000000000083147626741 | $0.000000000000074946345332 | $0.00000000000008575432527 | $0.000000000000077071215126 | $2,281 | - |
| Jul-12 2025 | $0.000000000000077071215126 | $0.000000000000075061274041 | $0.000000000000087211406767 | $0.000000000000076792621481 | - | - |
| Jul-11 2025 | $0.000000000000076792621481 | $0.000000000000075556840701 | $0.00000000000009506854683 | $0.000000000000093156114052 | $4,220 | - |
| Jul-10 2025 | $0.000000000000093189085685 | $0.000000000000082683367377 | $0.000000000000094709974712 | $0.000000000000088635260735 | $3,599 | - |
| Jul-09 2025 | $0.000000000000083997650519 | $0.00000000000008266288622 | $0.00000000000009737841437 | $0.000000000000089968856272 | - | - |
| Jul-08 2025 | $0.00000000000009513926879 | $0.00000000000007965597677 | $0.000000000000114198935433 | $0.000000000000080116117086 | $8,212 | - |
| Jul-07 2025 | $0.000000000000080079083118 | $0.000000000000079392562471 | $0.000000000000095584593973 | $0.000000000000083492226852 | $10,463 | - |
| Jul-06 2025 | $0.000000000000083182572069 | $0.000000000000073704557775 | $0.000000000000160946941883 | $0.000000000000132357848966 | $33,177 | - |
| Jul-05 2025 | $0.000000000000135193672149 | $0.000000000000093616673994 | $0.000000000000173860924316 | $0.000000000000100305575128 | $27,207 | - |
| Jul-04 2025 | $0.000000000000102434411762 | $0.000000000000088690258386 | $0.000000000000134825946582 | $0.000000000000134825946582 | $10,288 | - |
| Jul-03 2025 | $0.00000000000013541579714 | $0.000000000000114841258466 | $0.000000000000162310683219 | $0.000000000000162310683219 | $15,663 | - |
| Jul-02 2025 | $0.000000000000202412759791 | $0.000000000000152256182049 | $0.000000000000256479500376 | $0.000000000000157095807349 | $36,468 | - |