時価総額 $4.23T
1.28%
ボリューム24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
硬貨
33.114
+14
取引所
885
最後の更新
10 秒 前
Pikachu (PIKACHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000017470875124 | $0.000000000000017470875124 | $0.000000000000023777638857 | $0.000000000000023777638857 | - | - |
| Sep-09 2025 | $0.000000000000023862774122 | $0.00000000000002288603079 | $0.000000000000023919941043 | $0.000000000000022989362877 | - | - |
| Sep-08 2025 | $0.000000000000022989362877 | $0.000000000000021221211554 | $0.000000000000024270747341 | $0.000000000000024270747341 | - | - |
| Sep-07 2025 | $0.000000000000024270747341 | $0.000000000000022978162621 | $0.000000000000024270747341 | $0.000000000000022978162621 | - | - |
| Sep-06 2025 | $0.000000000000022978162621 | $0.000000000000017368380888 | $0.000000000000022978162621 | $0.000000000000019217361919 | - | - |
| Sep-05 2025 | $0.000000000000024358600236 | $0.00000000000001512730772 | $0.000000000000030079090849 | $0.000000000000030079090849 | - | - |
| Sep-04 2025 | $0.000000000000032658817545 | $0.000000000000028042177641 | $0.000000000000032658817545 | $0.000000000000028042177641 | $8 | - |
| Sep-03 2025 | $0.000000000000028986576548 | $0.00000000000002437779716 | $0.000000000000031043418709 | $0.000000000000026687674158 | - | - |
| Sep-02 2025 | $0.000000000000026687674158 | $0.000000000000024661988742 | $0.000000000000032622741552 | $0.000000000000025056471714 | - | - |
| Sep-01 2025 | $0.000000000000025056471714 | $0.000000000000019789179661 | $0.000000000000029684375839 | $0.000000000000026056289878 | - | - |
| Aug-31 2025 | $0.000000000000026056289878 | $0.00000000000002479452146 | $0.000000000000048304061002 | $0.000000000000042956087652 | $36 | - |
| Aug-30 2025 | $0.000000000000042956087652 | $0.00000000000003911611183 | $0.000000000000044066429201 | $0.00000000000003911611183 | - | - |
| Aug-29 2025 | $0.00000000000003911611183 | $0.000000000000032193646608 | $0.000000000000049617811819 | $0.000000000000041961497669 | - | - |
| Aug-28 2025 | $0.000000000000041961497669 | $0.000000000000036623293161 | $0.00000000000005744670019 | $0.000000000000042228564147 | - | - |
| Aug-27 2025 | $0.00000000000004173713093 | $0.00000000000004034992679 | $0.000000000000044805034809 | $0.000000000000041617277608 | - | - |