時価総額 $2.44T
3.79%
ボリューム24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000026770834452542 | $0.0000000026413590595798 | $0.0000000026770834452542 | $0.0000000026413590595798 | $26 | - |
Sep-25 2024 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | - | - |
Sep-24 2024 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | - | - |
Sep-23 2024 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | - | - |
Sep-22 2024 | $0.0000000026413590595798 | $0.0000000026090991764766 | $0.0000000026413590595798 | $0.0000000026090991764766 | $3 | - |
Sep-21 2024 | $0.0000000026090991764766 | $0.0000000025123091473647 | $0.0000000026090991764766 | $0.0000000025123091473647 | $15 | - |
Sep-20 2024 | $0.0000000025123091473647 | $0.0000000025123091473647 | $0.0000000025123091473647 | $0.0000000025123091473647 | - | - |
Sep-19 2024 | $0.0000000025123091473647 | $0.0000000023292268737131 | $0.0000000025123091473647 | $0.0000000023292268737131 | $39 | - |
Sep-18 2024 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | - | - |
Sep-17 2024 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | - | - |
Sep-16 2024 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000024131774012692 | $0.0000000024131774012692 | $126 | - |
Sep-15 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |
Sep-14 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |
Sep-13 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |
Sep-12 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |