時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 秒 前
Pika (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00060019 | $0.00060011 | $0.00060031 | $0.00060017 | $13 | - |
| Oct-03 2025 | $0.00060017 | $0.00060017 | $0.00060017 | $0.00060017 | - | - |
| Oct-02 2025 | $0.00060017 | $0.00060017 | $0.00060017 | $0.00060017 | - | - |
| Oct-01 2025 | $0.00060017 | $0.00059998 | $0.00060021 | $0.00060005 | - | - |
| Sep-30 2025 | $0.00060008 | $0.00020015 | $0.00060029 | $0.00020015 | $5 | - |
| Sep-29 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Sep-28 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Sep-27 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Sep-26 2025 | $0.00020015 | $0.00020007 | $0.00020016 | $0.00020007 | - | - |
| Sep-25 2025 | $0.00020006 | $0.00020002 | $0.00030014 | $0.00030014 | $10 | - |
| Sep-24 2025 | $0.00030014 | $0.00030014 | $0.00030014 | $0.00030014 | - | - |
| Sep-23 2025 | $0.00030014 | $0.00030011 | $0.00030035 | $0.0003002 | - | - |
| Sep-22 2025 | $0.00030024 | $0.00020008 | $0.00110081 | $0.0002001 | $8 | - |
| Sep-21 2025 | $0.00020009 | $0.00019999 | $0.00020013 | $0.00019999 | $6 | - |
| Sep-20 2025 | $0.00019999 | $0.00019999 | $0.00019999 | $0.00019999 | - | - |