時価総額 $3.47T
-0.14%
ボリューム24h $229.44B
-72.85%
BTC % 54.97%
-0.1%
ETH % 11%
0.54%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Pika (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00039978 | $0.00039972 | $0.00040001 | $0.00039974 | - | - |
| Nov-14 2025 | $0.00039968 | $0.00039956 | $0.00179985 | $0.00059969 | $55 | - |
| Nov-13 2025 | $0.00059985 | $0.0001999 | $5.283 | $0.0001999 | $18 | - |
| Nov-12 2025 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | - | - |
| Nov-11 2025 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | - | - |
| Nov-10 2025 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | - | - |
| Nov-09 2025 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | - | - |
| Nov-08 2025 | $0.0001999 | $0.0001999 | $0.00019991 | $0.00019991 | - | - |
| Nov-07 2025 | $0.00019995 | $0.00019986 | $0.00020015 | $0.00020015 | $6 | - |
| Nov-06 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Nov-05 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Nov-04 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Nov-03 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Nov-02 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Nov-01 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |