時価総額 $3.43T
4.66%
ボリューム24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
Pika (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-21 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-20 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-19 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-18 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-17 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-16 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-15 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-14 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-13 2025 | $0.00013237 | $0.00013176 | $0.00013237 | $0.00013176 | - | - |
| Jun-12 2025 | $0.0001317 | $0.00013044 | $0.00013211 | $0.00013211 | $683 | - |
| Jun-11 2025 | $0.00013212 | $0.00013194 | $0.00016761 | $0.00016641 | $1,605 | - |
| Jun-10 2025 | $0.00016673 | $0.00016395 | $0.0002443 | $0.0002443 | $193,331 | - |
| Jun-09 2025 | $0.00033725 | $0.00008264 | $0.00033725 | $0.00008431 | $165,721 | - |
| Jun-08 2025 | $0.00008431 | $0.00008235 | $0.00010819 | $0.00008761 | $159,824 | - |