時価総額 $3.37T
-0.33%
ボリューム24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
34 秒 前
PiggyPiggy (PGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Jul-02 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Jul-01 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Jun-30 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Jun-29 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Jun-28 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Jun-27 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Jun-26 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Jun-25 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Jun-24 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Jun-23 2025 | $0.0000010002 | $0.0000010002 | $0.0000010004 | $0.0000010002 | - | - |
| Jun-22 2025 | $0.0000010002 | $0.0000010001 | $0.000012 | $0.000012 | - | - |
| Jun-21 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-20 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-19 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |