時価総額 $3.49T
1.06%
ボリューム24h $245.07B
-66.18%
BTC % 58.95%
-0.56%
ETH % 8.43%
2.49%
硬貨
31.796
+6
取引所
885
最後の更新
1 分 前
PiggyPiggy (PGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.000116 | $0.00010775 | $0.000116 | $0.00010775 | $164,857 | - |
| May-08 2025 | $0.00010731 | $0.00010416 | $0.00010973 | $0.00010569 | $161,383 | - |
| May-07 2025 | $0.00010842 | $0.00010569 | $0.00011985 | $0.00011941 | $159,434 | - |
| May-06 2025 | $0.00011987 | $0.00011374 | $0.00012697 | $0.00012697 | $177,708 | - |
| May-05 2025 | $0.00012304 | $0.00012301 | $0.00013611 | $0.00013274 | $183,882 | - |
| May-04 2025 | $0.00013462 | $0.00013 | $0.0001353 | $0.00013517 | $182,684 | - |
| May-03 2025 | $0.00013516 | $0.00012969 | $0.00015492 | $0.00015395 | $190,091 | - |
| May-02 2025 | $0.00015684 | $0.00015684 | $0.00016197 | $0.00015886 | $186,182 | - |
| May-01 2025 | $0.00015198 | $0.00014605 | $0.00015361 | $0.00015108 | $181,925 | - |
| Apr-30 2025 | $0.00015484 | $0.00014857 | $0.0001644 | $0.00015201 | $190,241 | - |
| Apr-29 2025 | $0.000152 | $0.00011395 | $0.00016007 | $0.00012004 | $200,991 | - |
| Apr-28 2025 | $0.00011298 | $0.0001129 | $0.00012128 | $0.00011574 | $180,121 | - |
| Apr-27 2025 | $0.00011484 | $0.00011075 | $0.00011558 | $0.00011246 | $181,273 | - |
| Apr-26 2025 | $0.0001108 | $0.0001108 | $0.0001208 | $0.00011676 | $195,548 | - |
| Apr-25 2025 | $0.00011487 | $0.00010812 | $0.00012106 | $0.00011007 | $172,368 | - |