時価総額 $2.27T
-1.92%
ボリューム24h $183.26B
-26.26%
BTC % 53.27%
0.82%
ETH % 12.66%
-2.6%
硬貨
28.973
+18
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
Aug-15 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
Aug-14 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
Aug-13 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
Aug-12 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
Aug-11 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
Aug-10 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
Aug-09 2022 | $1.2302 | $1.2155 | $1.2611 | $1.2406 | - | - |
Aug-08 2022 | $1.2406 | $1.2331 | $1.3072 | $1.2379 | - | - |
Aug-07 2022 | $1.2380 | $1.1806 | $1.2515 | $1.1806 | - | - |
Aug-06 2022 | $1.1806 | $1.1608 | $1.1872 | $1.1648 | - | - |
Aug-05 2022 | $1.1650 | $1.1202 | $1.1652 | $1.1265 | - | - |
Aug-04 2022 | $1.1267 | $1.1135 | $1.1399 | $1.1171 | - | - |
Aug-03 2022 | $1.1171 | $1.0976 | $1.1448 | $1.1147 | - | - |
Aug-02 2022 | $1.1147 | $1.0976 | $1.1381 | $1.1314 | - | - |