時価総額 $2.20T
0.94%
ボリューム24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
硬貨
28.783
+14
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-08 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-07 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-06 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-05 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-04 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-03 2023 | $0.147643 | $0.147514 | $0.147705 | $0.147541 | - | - |
Aug-02 2023 | $0.147647 | $0.096191 | $0.1478 | $0.096191 | $0 | - |
Aug-01 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
Jul-31 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
Jul-30 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
Jul-29 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
Jul-28 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
Jul-27 2023 | $0.096217 | $0.087059 | $0.096358 | $0.087059 | $0 | - |
Jul-26 2023 | $0.087139 | $0.078173 | $0.087139 | $0.082157 | $0 | - |