時価総額 $3.36T
-0.69%
ボリューム24h $367.09B
-10.39%
BTC % 54.8%
0.71%
ETH % 10.86%
-1.93%
硬貨
33.684
+4
取引所
885
最後の更新
1 分 前
Piggy Protocol (PIGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
| Jul-31 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
| Jul-30 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
| Jul-29 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
| Jul-28 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
| Jul-27 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
| Jul-26 2022 | $0.011412 | $0.011373 | $0.011544 | $0.01152 | - | - |
| Jul-25 2022 | $0.01152 | $0.01152 | $0.012357 | $0.012353 | $47 | - |
| Jul-24 2022 | $0.012353 | $0.012263 | $0.012626 | $0.012626 | $50 | - |
| Jul-23 2022 | $0.012626 | $0.012626 | $0.016257 | $0.016257 | - | - |
| Jul-22 2022 | $0.016257 | $0.016219 | $0.016425 | $0.016343 | - | - |
| Jul-21 2022 | $0.01633 | $0.015462 | $0.016596 | $0.016596 | $16 | - |
| Jul-20 2022 | $0.016596 | $0.015573 | $0.016645 | $0.015573 | - | - |
| Jul-19 2022 | $0.015573 | $0.015573 | $0.015573 | $0.015573 | - | - |
| Jul-18 2022 | $0.015573 | $0.015573 | $0.015573 | $0.015573 | - | - |