時価総額 $2.48T
3.09%
ボリューム24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
硬貨
28.903
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00620076 | $0.00619838 | $0.00620183 | $0.0061991 | - | - |
Sep-25 2024 | $0.00619875 | $0.00619854 | $0.00620429 | $0.00620029 | - | - |
Sep-24 2024 | $0.00620083 | $0.00619919 | $0.00736117 | $0.00736117 | $17 | - |
Sep-23 2024 | $0.0073643 | $0.00030895 | $0.0073643 | $0.00030906 | $225 | - |
Sep-22 2024 | $0.00030908 | $0.00030902 | $0.00030917 | $0.00030913 | $2 | - |
Sep-21 2024 | $0.00030904 | $0.000309 | $0.00030921 | $0.00030901 | - | - |
Sep-20 2024 | $0.00030904 | $0.00030898 | $0.00030909 | $0.00030905 | - | - |
Sep-19 2024 | $0.00030907 | $0.00030902 | $0.00030926 | $0.00030903 | - | - |
Sep-18 2024 | $0.00030906 | $0.00030897 | $0.00030911 | $0.00030903 | - | - |
Sep-17 2024 | $0.00030903 | $0.00030892 | $0.00030913 | $0.00030897 | - | - |
Sep-16 2024 | $0.00030894 | $0.00030889 | $0.00030905 | $0.000309 | - | - |
Sep-15 2024 | $0.00030899 | $0.00030899 | $0.00030911 | $0.00030906 | - | - |
Sep-14 2024 | $0.00030906 | $0.00029005 | $0.00030909 | $0.00029031 | $1 | - |
Sep-13 2024 | $0.00029013 | $0.00028997 | $0.00029026 | $0.00029002 | - | - |
Sep-12 2024 | $0.00028997 | $0.00028993 | $0.00029012 | $0.00029012 | - | - |