時価総額 $2.48T
2.01%
ボリューム24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
硬貨
28.908
+15
取引所
885
最後の更新
1 分 前
Pige Inu (PIGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000017711281605268 | $0.00000000017668558973588 | $0.00000000017920029195083 | $0.00000000017920029195083 | $42 | - |
| Sep-25 2024 | $0.00000000017920029195083 | $0.00000000017920029195083 | $0.00000000017920029195083 | $0.00000000017920029195083 | - | - |
| Sep-24 2024 | $0.00000000017920029195083 | $0.00000000017262973545044 | $0.00000000017920029195083 | $0.00000000017262973545044 | $56 | - |
| Sep-23 2024 | $0.00000000017262973545044 | $0.00000000016773485324043 | $0.00000000017262973545044 | $0.00000000016773485324043 | $34 | - |
| Sep-22 2024 | $0.00000000016773485324043 | $0.00000000016773485324043 | $0.00000000016773485324043 | $0.00000000016773485324043 | - | - |
| Sep-21 2024 | $0.00000000016773485324043 | $0.00000000016264325363376 | $0.00000000016822038256511 | $0.00000000016264325363376 | $337 | - |
| Sep-20 2024 | $0.00000000016264325363376 | $0.00000000015993318786299 | $0.00000000016477456946879 | $0.00000000016477456946879 | $41 | - |
| Sep-19 2024 | $0.00000000016477456946879 | $0.00000000016477456946879 | $0.00000000016829725549232 | $0.00000000016829725549232 | $318 | - |
| Sep-18 2024 | $0.00000000016829725549232 | $0.00000000016829725549232 | $0.00000000017240744148475 | $0.00000000017240744148475 | $85 | - |
| Sep-17 2024 | $0.00000000017240744148475 | $0.0000000001591099808897 | $0.00000000017240744148475 | $0.0000000001591099808897 | $195 | - |
| Sep-16 2024 | $0.0000000001591099808897 | $0.0000000001591099808897 | $0.00000000016637839584311 | $0.00000000016637839584311 | $16 | - |
| Sep-15 2024 | $0.00000000016637839584311 | $0.00000000016497586633829 | $0.00000000016637839584311 | $0.00000000016497586633829 | $62 | - |
| Sep-14 2024 | $0.00000000016497586633829 | $0.00000000015964555117744 | $0.00000000016497586633829 | $0.00000000015964555117744 | $119 | - |
| Sep-13 2024 | $0.00000000015964555117744 | $0.00000000015600758536586 | $0.00000000015964555117744 | $0.00000000015600758536586 | $4 | - |
| Sep-12 2024 | $0.00000000015600758536586 | $0.00000000015406483394214 | $0.00000000017923308179649 | $0.00000000017600437262155 | $836 | - |