時価総額 $2.59T
-0.5%
ボリューム24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Pig 2.0 (PIG2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.000000000065187788519272 | $0.000000000065187788519272 | $0.000000000065187788519272 | $0.000000000065187788519272 | - | - |
| Sep-26 2023 | $0.000000000065187788519272 | $0.000000000065187788519272 | $0.000000000065187788519272 | $0.000000000065187788519272 | - | - |
| Sep-25 2023 | $0.000000000065187788519272 | $0.000000000065187788519272 | $0.000000000065187788519272 | $0.000000000065187788519272 | - | - |
| Sep-24 2023 | $0.000000000065187788519272 | $0.000000000065187788519272 | $0.000000000065187788519272 | $0.000000000065187788519272 | - | - |
| Sep-23 2023 | $0.000000000065187788519272 | $0.000000000065187788519272 | $0.000000000065187788519272 | $0.000000000065187788519272 | - | - |
| Sep-22 2023 | $0.000000000065187788519272 | $0.000000000065187788519272 | $0.000000000065187788519272 | $0.000000000065187788519272 | - | - |
| Sep-21 2023 | $0.000000000065187788519272 | $0.000000000065187788519272 | $0.000000000065187788519272 | $0.000000000065187788519272 | - | - |
| Sep-20 2023 | $0.000000000065130005303232 | $0.000000000064804929996528 | $0.000000000065689960891388 | $0.000000000065454821675319 | $8 | - |
| Sep-19 2023 | $0.000000000065454821675319 | $0.000000000065454821675319 | $0.000000000065454821675319 | $0.000000000065454821675319 | - | - |
| Sep-18 2023 | $0.000000000065454821675319 | $0.000000000065454821675319 | $0.000000000065454821675319 | $0.000000000065454821675319 | - | - |
| Sep-17 2023 | $0.000000000065454821675319 | $0.000000000065187234701927 | $0.000000000065557720252198 | $0.000000000065330850205404 | - | - |
| Sep-16 2023 | $0.00000000006558922842088 | $0.000000000065586014676365 | $0.000000000066273530459739 | $0.000000000066125719681366 | $44 | - |
| Sep-15 2023 | $0.000000000066190457249144 | $0.000000000065087218261957 | $0.000000000066190457249144 | $0.000000000065145458755588 | $53 | - |
| Sep-14 2023 | $0.000000000065145458755588 | $0.000000000065145458755588 | $0.000000000065145458755588 | $0.000000000065145458755588 | - | - |
| Sep-13 2023 | $0.000000000065215004626925 | $0.000000000064527762812724 | $0.000000000065332213192896 | $0.000000000065185849527271 | $115 | - |