時価総額 $2.59T -0.5%
ボリューム24h $90.90B -25.13%
BTC % 51.98% -0.15%
ETH % 15.15% 0.85%
硬貨 28.271 +2
取引所 885
最後の更新 1 分 前
Pig 2.0 PIG2.0

Pig 2.0 (PIG2.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-27 2023 $0.000000000065187788519272 $0.000000000065187788519272 $0.000000000065187788519272 $0.000000000065187788519272 - -
Sep-26 2023 $0.000000000065187788519272 $0.000000000065187788519272 $0.000000000065187788519272 $0.000000000065187788519272 - -
Sep-25 2023 $0.000000000065187788519272 $0.000000000065187788519272 $0.000000000065187788519272 $0.000000000065187788519272 - -
Sep-24 2023 $0.000000000065187788519272 $0.000000000065187788519272 $0.000000000065187788519272 $0.000000000065187788519272 - -
Sep-23 2023 $0.000000000065187788519272 $0.000000000065187788519272 $0.000000000065187788519272 $0.000000000065187788519272 - -
Sep-22 2023 $0.000000000065187788519272 $0.000000000065187788519272 $0.000000000065187788519272 $0.000000000065187788519272 - -
Sep-21 2023 $0.000000000065187788519272 $0.000000000065187788519272 $0.000000000065187788519272 $0.000000000065187788519272 - -
Sep-20 2023 $0.000000000065130005303232 $0.000000000064804929996528 $0.000000000065689960891388 $0.000000000065454821675319 $8 -
Sep-19 2023 $0.000000000065454821675319 $0.000000000065454821675319 $0.000000000065454821675319 $0.000000000065454821675319 - -
Sep-18 2023 $0.000000000065454821675319 $0.000000000065454821675319 $0.000000000065454821675319 $0.000000000065454821675319 - -
Sep-17 2023 $0.000000000065454821675319 $0.000000000065187234701927 $0.000000000065557720252198 $0.000000000065330850205404 - -
Sep-16 2023 $0.00000000006558922842088 $0.000000000065586014676365 $0.000000000066273530459739 $0.000000000066125719681366 $44 -
Sep-15 2023 $0.000000000066190457249144 $0.000000000065087218261957 $0.000000000066190457249144 $0.000000000065145458755588 $53 -
Sep-14 2023 $0.000000000065145458755588 $0.000000000065145458755588 $0.000000000065145458755588 $0.000000000065145458755588 - -
Sep-13 2023 $0.000000000065215004626925 $0.000000000064527762812724 $0.000000000065332213192896 $0.000000000065185849527271 $115 -

Pig 2.0(PIG2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、07-05-2024日から。