時価総額 Tk272.85T
-94.74%
ボリューム24h Tk19.81T
39.68%
BTC % 49.94%
46.01%
ETH % 16.69%
45.71%
硬貨
27.937
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jun-14 2021 | Tk4,139,702.94 | Tk4,016,614.37 | Tk4,183,656.42 | Tk4,079,120.82 | Tk119 | - |
Jun-13 2021 | Tk4,076,107.47 | Tk3,779,129.18 | Tk4,122,695.03 | Tk3,875,207.81 | - | - |
Jun-12 2021 | Tk3,875,364.20 | Tk3,706,055.16 | Tk3,992,112.14 | Tk3,833,598.74 | - | - |
Jun-11 2021 | Tk3,832,064.12 | Tk3,785,615.90 | Tk4,073,257.10 | Tk4,046,764.99 | - | - |
Jun-10 2021 | Tk4,048,084.47 | Tk3,923,273.56 | Tk4,379,294.57 | Tk4,253,670.04 | Tk13,367 | - |
Jun-09 2021 | Tk4,262,149.71 | Tk3,973,114.50 | Tk4,292,278.28 | Tk4,131,209.03 | Tk49,112 | - |
Jun-08 2021 | Tk4,131,097.96 | Tk3,821,964.44 | Tk4,304,857.49 | Tk4,255,097.23 | - | - |
Jun-07 2021 | Tk4,261,684.08 | Tk4,225,710.79 | Tk4,671,385.40 | Tk4,439,416.55 | - | - |
Jun-06 2021 | Tk4,436,910.98 | Tk4,299,241.57 | Tk4,489,501.34 | Tk4,299,241.57 | - | - |
Jun-05 2021 | Tk4,313,349.45 | Tk4,204,557.64 | Tk4,628,561.21 | Tk4,422,013.01 | - | - |
Jun-04 2021 | Tk4,436,633.75 | Tk4,204,136.47 | Tk4,688,773.48 | Tk4,676,123.87 | - | - |
Jun-03 2021 | Tk4,675,449.96 | Tk4,389,079.32 | Tk4,723,702.02 | Tk4,452,487.09 | - | - |
Jun-02 2021 | Tk4,451,616.62 | Tk4,193,764.73 | Tk4,592,998.42 | Tk4,313,539.91 | - | - |
Jun-01 2021 | Tk4,313,869.21 | Tk4,166,544.52 | Tk4,470,883.07 | Tk4,435,246.81 | - | - |
May-31 2021 | Tk4,434,108.68 | Tk3,748,588.28 | Tk4,436,766.69 | Tk3,925,504.36 | - | - |
PieDAO BTC++(BTC++)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、313日間分析、26-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.13965 BDT.