時価総額 $2.54T
-1.63%
ボリューム24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
硬貨
28.304
+21
取引所
885
最後の更新
1 分 前
Phuture DeFi Index (PDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
| Mar-03 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
| Mar-02 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
| Mar-01 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
| Feb-28 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
| Feb-27 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
| Feb-26 2023 | $95.22 | $94.34 | $95.40 | $94.75 | - | - |
| Feb-25 2023 | $94.75 | $93.08 | $98.09 | $98.09 | $969 | - |
| Feb-24 2023 | $98.09 | $98.09 | $98.09 | $98.09 | - | - |
| Feb-23 2023 | $98.09 | $97.88 | $100.50 | $98.52 | - | - |
| Feb-22 2023 | $98.46 | $95.81 | $102.16 | $102.16 | $172 | - |
| Feb-21 2023 | $102.16 | $102.06 | $102.16 | $102.06 | - | - |
| Feb-20 2023 | $102.07 | $99.23 | $103.08 | $100.80 | - | - |
| Feb-19 2023 | $100.73 | $93.40 | $103.21 | $93.40 | $367 | - |
| Feb-18 2023 | $93.40 | $93.40 | $93.40 | $93.40 | - | - |